2021-10-30T07:12:01.428Z|I-OCEAN7-304-1214551| 24.74 14.277 40.374 33.298 1502.7745 0.0 0.00 13:28:24.82M 2021-10-30T07:12:06.484Z|I-OCEAN7-304-1214551| 24.77 14.277 40.543 33.454 1502.9568 0.0 0.00 13:28:29.87M 2021-10-30T07:12:11.534Z|I-OCEAN7-304-1214551| 24.69 14.277 40.565 33.475 1502.9786 0.0 0.00 13:28:34.93M 2021-10-30T07:12:16.589Z|I-OCEAN7-304-1214551| 24.69 14.277 40.514 33.427 1502.9225 0.0 0.00 13:28:40.00M 2021-10-30T07:12:21.639Z|I-OCEAN7-304-1214551| 24.71 14.276 40.486 33.402 1502.8927 0.0 0.00 13:28:45.05M 2021-10-30T07:12:26.700Z|I-OCEAN7-304-1214551| 24.71 14.277 40.463 33.381 1502.8688 0.0 0.00 13:28:50.10M 2021-10-30T07:12:31.755Z|I-OCEAN7-304-1214551| 24.71 14.277 40.413 33.335 1502.8154 0.0 0.00 13:28:55.16M 2021-10-30T07:12:36.810Z|I-OCEAN7-304-1214551| 24.76 14.277 40.381 33.305 1502.7821 0.0 0.00 13:29:00.21M 2021-10-30T07:12:41.865Z|I-OCEAN7-304-1214551| 24.74 14.277 40.355 33.281 1502.7534 0.0 0.00 13:29:05.27M 2021-10-30T07:12:46.920Z|I-OCEAN7-304-1214551| 24.68 14.277 40.344 33.271 1502.7419 0.0 0.00 13:29:10.32M 2021-10-30T07:12:51.971Z|I-OCEAN7-304-1214551| 24.73 14.278 40.311 33.240 1502.7075 0.0 0.00 13:29:15.37M 2021-10-30T07:12:57.026Z|I-OCEAN7-304-1214551| 24.73 14.278 40.291 33.221 1502.6855 0.0 0.00 13:29:20.43M