2021-10-30T07:12:01.428Z|I-OCEAN7-304-1214551|  24.74  14.277  40.374  33.298 1502.7745     0.0    0.00 13:28:24.82M
2021-10-30T07:12:06.484Z|I-OCEAN7-304-1214551|  24.77  14.277  40.543  33.454 1502.9568     0.0    0.00 13:28:29.87M
2021-10-30T07:12:11.534Z|I-OCEAN7-304-1214551|  24.69  14.277  40.565  33.475 1502.9786     0.0    0.00 13:28:34.93M
2021-10-30T07:12:16.589Z|I-OCEAN7-304-1214551|  24.69  14.277  40.514  33.427 1502.9225     0.0    0.00 13:28:40.00M
2021-10-30T07:12:21.639Z|I-OCEAN7-304-1214551|  24.71  14.276  40.486  33.402 1502.8927     0.0    0.00 13:28:45.05M
2021-10-30T07:12:26.700Z|I-OCEAN7-304-1214551|  24.71  14.277  40.463  33.381 1502.8688     0.0    0.00 13:28:50.10M
2021-10-30T07:12:31.755Z|I-OCEAN7-304-1214551|  24.71  14.277  40.413  33.335 1502.8154     0.0    0.00 13:28:55.16M
2021-10-30T07:12:36.810Z|I-OCEAN7-304-1214551|  24.76  14.277  40.381  33.305 1502.7821     0.0    0.00 13:29:00.21M
2021-10-30T07:12:41.865Z|I-OCEAN7-304-1214551|  24.74  14.277  40.355  33.281 1502.7534     0.0    0.00 13:29:05.27M
2021-10-30T07:12:46.920Z|I-OCEAN7-304-1214551|  24.68  14.277  40.344  33.271 1502.7419     0.0    0.00 13:29:10.32M
2021-10-30T07:12:51.971Z|I-OCEAN7-304-1214551|  24.73  14.278  40.311  33.240 1502.7075     0.0    0.00 13:29:15.37M
2021-10-30T07:12:57.026Z|I-OCEAN7-304-1214551|  24.73  14.278  40.291  33.221 1502.6855     0.0    0.00 13:29:20.43M