2021-10-30T07:10:00.118Z|I-OCEAN7-304-1214551|  24.64  14.278  40.336  33.263 1502.7328     0.0    0.00 13:26:23.51M
2021-10-30T07:10:05.174Z|I-OCEAN7-304-1214551|  24.65  14.278  40.311  33.240 1502.7062     0.0    0.00 13:26:28.56M
2021-10-30T07:10:10.229Z|I-OCEAN7-304-1214551|  24.64  14.277  40.303  33.233 1502.6964     0.0    0.00 13:26:33.62M
2021-10-30T07:10:15.279Z|I-OCEAN7-304-1214551|  24.68  14.277  40.285  33.216 1502.6781     0.0    0.00 13:26:38.67M
2021-10-30T07:10:20.334Z|I-OCEAN7-304-1214551|  24.68  14.277  40.269  33.202 1502.6609     0.0    0.00 13:26:43.72M
2021-10-30T07:10:25.390Z|I-OCEAN7-304-1214551|  24.64  14.278  40.270  33.202 1502.6616     0.0    0.00 13:26:48.78M
2021-10-30T07:10:30.445Z|I-OCEAN7-304-1214551|  24.68  14.278  40.270  33.202 1502.6626     0.0    0.00 13:26:53.83M
2021-10-30T07:10:35.500Z|I-OCEAN7-304-1214551|  24.64  14.278  40.264  33.197 1502.6555     0.0    0.00 13:26:58.89M
2021-10-30T07:10:40.555Z|I-OCEAN7-304-1214551|  24.68  14.278  40.263  33.196 1502.6541     0.0    0.00 13:27:03.94M
2021-10-30T07:10:45.610Z|I-OCEAN7-304-1214551|  24.69  14.277  40.260  33.194 1502.6515     0.0    0.00 13:27:09.01M
2021-10-30T07:10:50.665Z|I-OCEAN7-304-1214551|  24.70  14.277  40.258  33.191 1502.6489     0.0    0.00 13:27:14.07M
2021-10-30T07:10:55.716Z|I-OCEAN7-304-1214551|  24.77  14.278  40.256  33.189 1502.6478     0.0    0.00 13:27:19.12M