2021-10-30T07:08:03.864Z|I-OCEAN7-304-1214551|  24.69  14.278  40.349  33.275 1502.7484     0.0    0.00 13:24:27.26M
2021-10-30T07:08:08.919Z|I-OCEAN7-304-1214551|  24.69  14.278  40.362  33.287 1502.7617     0.0    0.00 13:24:32.31M
2021-10-30T07:08:13.974Z|I-OCEAN7-304-1214551|  24.70  14.278  40.435  33.355 1502.8407     0.0    0.00 13:24:37.36M
2021-10-30T07:08:19.124Z|I-OCEAN7-304-1214551|  24.70  14.278  40.444  33.362 1502.8497     0.0    0.00 13:24:42.42M
2021-10-30T07:08:24.085Z|I-OCEAN7-304-1214551|  24.66  14.277  40.486  33.401 1502.8937     0.0    0.00 13:24:47.56M
2021-10-30T07:08:29.140Z|I-OCEAN7-304-1214551|  24.72  14.277  40.439  33.358 1502.8444     0.0    0.00 13:24:52.53M
2021-10-30T07:08:34.190Z|I-OCEAN7-304-1214551|  24.64  14.277  40.387  33.310 1502.7867     0.0    0.00 13:24:57.58M
2021-10-30T07:08:39.245Z|I-OCEAN7-304-1214551|  24.66  14.277  40.343  33.270 1502.7399     0.0    0.00 13:25:02.63M
2021-10-30T07:08:44.300Z|I-OCEAN7-304-1214551|  24.61  14.277  40.305  33.235 1502.6990     0.0    0.00 13:25:07.69M
2021-10-30T07:08:49.356Z|I-OCEAN7-304-1214551|  24.63  14.278  40.274  33.206 1502.6652     0.0    0.00 13:25:12.74M
2021-10-30T07:08:54.411Z|I-OCEAN7-304-1214551|  24.53  14.278  40.263  33.196 1502.6527     0.0    0.00 13:25:17.79M
2021-10-30T07:08:59.466Z|I-OCEAN7-304-1214551|  24.61  14.278  40.261  33.194 1502.6521     0.0    0.00 13:25:22.85M