2021-10-30T07:06:02.559Z|I-OCEAN7-304-1214551| 24.63 14.280 40.198 33.134 1502.5878 0.0 0.00 13:22:25.93M 2021-10-30T07:06:07.614Z|I-OCEAN7-304-1214551| 24.61 14.280 40.276 33.206 1502.6721 0.0 0.00 13:22:31.00M 2021-10-30T07:06:12.669Z|I-OCEAN7-304-1214551| 24.62 14.280 40.283 33.212 1502.6791 0.0 0.00 13:22:36.06M 2021-10-30T07:06:17.720Z|I-OCEAN7-304-1214551| 24.72 14.279 40.280 33.210 1502.6782 0.0 0.00 13:22:41.11M 2021-10-30T07:06:22.775Z|I-OCEAN7-304-1214551| 24.65 14.280 40.279 33.209 1502.6757 0.0 0.00 13:22:46.16M 2021-10-30T07:06:27.830Z|I-OCEAN7-304-1214551| 24.65 14.280 40.262 33.193 1502.6571 0.0 0.00 13:22:51.22M 2021-10-30T07:06:32.885Z|I-OCEAN7-304-1214551| 24.65 14.280 40.260 33.191 1502.6553 0.0 0.00 13:22:56.27M 2021-10-30T07:06:37.940Z|I-OCEAN7-304-1214551| 24.65 14.280 40.242 33.175 1502.6361 0.0 0.00 13:23:01.33M 2021-10-30T07:06:42.996Z|I-OCEAN7-304-1214551| 24.65 14.279 40.227 33.161 1502.6189 0.0 0.00 13:23:06.38M 2021-10-30T07:06:48.046Z|I-OCEAN7-304-1214551| 24.72 14.279 40.225 33.159 1502.6187 0.0 0.00 13:23:11.43M 2021-10-30T07:06:53.106Z|I-OCEAN7-304-1214551| 24.72 14.280 40.209 33.144 1502.6011 0.0 0.00 13:23:16.48M 2021-10-30T07:06:58.161Z|I-OCEAN7-304-1214551| 24.64 14.279 40.207 33.143 1502.5979 0.0 0.00 13:23:21.54M