2021-10-30T07:06:02.559Z|I-OCEAN7-304-1214551|  24.63  14.280  40.198  33.134 1502.5878     0.0    0.00 13:22:25.93M
2021-10-30T07:06:07.614Z|I-OCEAN7-304-1214551|  24.61  14.280  40.276  33.206 1502.6721     0.0    0.00 13:22:31.00M
2021-10-30T07:06:12.669Z|I-OCEAN7-304-1214551|  24.62  14.280  40.283  33.212 1502.6791     0.0    0.00 13:22:36.06M
2021-10-30T07:06:17.720Z|I-OCEAN7-304-1214551|  24.72  14.279  40.280  33.210 1502.6782     0.0    0.00 13:22:41.11M
2021-10-30T07:06:22.775Z|I-OCEAN7-304-1214551|  24.65  14.280  40.279  33.209 1502.6757     0.0    0.00 13:22:46.16M
2021-10-30T07:06:27.830Z|I-OCEAN7-304-1214551|  24.65  14.280  40.262  33.193 1502.6571     0.0    0.00 13:22:51.22M
2021-10-30T07:06:32.885Z|I-OCEAN7-304-1214551|  24.65  14.280  40.260  33.191 1502.6553     0.0    0.00 13:22:56.27M
2021-10-30T07:06:37.940Z|I-OCEAN7-304-1214551|  24.65  14.280  40.242  33.175 1502.6361     0.0    0.00 13:23:01.33M
2021-10-30T07:06:42.996Z|I-OCEAN7-304-1214551|  24.65  14.279  40.227  33.161 1502.6189     0.0    0.00 13:23:06.38M
2021-10-30T07:06:48.046Z|I-OCEAN7-304-1214551|  24.72  14.279  40.225  33.159 1502.6187     0.0    0.00 13:23:11.43M
2021-10-30T07:06:53.106Z|I-OCEAN7-304-1214551|  24.72  14.280  40.209  33.144 1502.6011     0.0    0.00 13:23:16.48M
2021-10-30T07:06:58.161Z|I-OCEAN7-304-1214551|  24.64  14.279  40.207  33.143 1502.5979     0.0    0.00 13:23:21.54M