2021-10-30T07:04:01.254Z|I-OCEAN7-304-1214551|  24.70  14.277  39.838  32.806 1502.1970     0.0    0.00 13:20:24.62M
2021-10-30T07:04:06.305Z|I-OCEAN7-304-1214551|  24.62  14.277  39.925  32.886 1502.2893     0.0    0.00 13:20:29.68M
2021-10-30T07:04:11.355Z|I-OCEAN7-304-1214551|  24.62  14.277  40.002  32.956 1502.3719     0.0    0.00 13:20:34.73M
2021-10-30T07:04:16.415Z|I-OCEAN7-304-1214551|  24.62  14.277  40.054  33.004 1502.4281     0.0    0.00 13:20:39.78M
2021-10-30T07:04:21.470Z|I-OCEAN7-304-1214551|  24.62  14.277  40.094  33.040 1502.4707     0.0    0.00 13:20:44.84M
2021-10-30T07:04:26.520Z|I-OCEAN7-304-1214551|  24.69  14.277  40.104  33.050 1502.4833     0.0    0.00 13:20:49.89M
2021-10-30T07:04:31.576Z|I-OCEAN7-304-1214551|  24.68  14.277  40.139  33.082 1502.5201     0.0    0.00 13:20:54.94M
2021-10-30T07:04:36.631Z|I-OCEAN7-304-1214551|  24.65  14.277  40.147  33.089 1502.5284     0.0    0.00 13:21:00.02M
2021-10-30T07:04:41.686Z|I-OCEAN7-304-1214551|  24.68  14.277  40.148  33.091 1502.5299     0.0    0.00 13:21:05.07M
2021-10-30T07:04:46.741Z|I-OCEAN7-304-1214551|  24.67  14.277  40.149  33.092 1502.5310     0.0    0.00 13:21:10.12M
2021-10-30T07:04:51.796Z|I-OCEAN7-304-1214551|  24.70  14.277  40.151  33.093 1502.5337     0.0    0.00 13:21:15.18M
2021-10-30T07:04:56.852Z|I-OCEAN7-304-1214551|  24.70  14.277  40.153  33.095 1502.5358     0.0    0.00 13:21:20.23M