2021-10-30T07:02:04.995Z|I-OCEAN7-304-1214551| 24.67 14.279 40.337 33.263 1502.7373 0.0 0.00 13:18:28.39M 2021-10-30T07:02:10.055Z|I-OCEAN7-304-1214551| 24.61 14.279 40.330 33.257 1502.7279 0.0 0.00 13:18:33.42M 2021-10-30T07:02:15.105Z|I-OCEAN7-304-1214551| 24.67 14.278 40.314 33.243 1502.7114 0.0 0.00 13:18:38.48M 2021-10-30T07:02:20.160Z|I-OCEAN7-304-1214551| 24.61 14.278 40.313 33.241 1502.7086 0.0 0.00 13:18:43.53M 2021-10-30T07:02:25.216Z|I-OCEAN7-304-1214551| 24.69 14.278 40.296 33.226 1502.6914 0.0 0.00 13:18:48.59M 2021-10-30T07:02:30.271Z|I-OCEAN7-304-1214551| 24.74 14.278 40.241 33.176 1502.6327 0.0 0.00 13:18:53.64M 2021-10-30T07:02:35.321Z|I-OCEAN7-304-1214551| 24.66 14.278 40.179 33.119 1502.5643 0.0 0.00 13:18:58.69M 2021-10-30T07:02:40.381Z|I-OCEAN7-304-1214551| 24.66 14.278 40.068 33.017 1502.4448 0.0 0.00 13:19:03.74M 2021-10-30T07:02:45.436Z|I-OCEAN7-304-1214551| 24.66 14.278 39.997 32.951 1502.3683 0.0 0.00 13:19:08.80M 2021-10-30T07:02:50.487Z|I-OCEAN7-304-1214551| 24.66 14.278 39.902 32.864 1502.2661 0.0 0.00 13:19:13.85M 2021-10-30T07:02:55.542Z|I-OCEAN7-304-1214551| 24.66 14.277 39.893 32.856 1502.2555 0.0 0.00 13:19:18.91M