2021-10-30T06:59:03.033Z|I-OCEAN7-304-1214551|  24.66  14.279  40.189  33.127 1502.5784     0.0    0.00 13:15:26.40M
2021-10-30T06:59:08.088Z|I-OCEAN7-304-1214551|  24.66  14.279  40.190  33.127 1502.5792     0.0    0.00 13:15:31.45M
2021-10-30T06:59:13.148Z|I-OCEAN7-304-1214551|  24.66  14.279  40.190  33.127 1502.5796     0.0    0.00 13:15:36.51M
2021-10-30T06:59:18.203Z|I-OCEAN7-304-1214551|  24.65  14.279  40.186  33.123 1502.5748     0.0    0.00 13:15:41.56M
2021-10-30T06:59:23.254Z|I-OCEAN7-304-1214551|  24.67  14.279  40.206  33.142 1502.5972     0.0    0.00 13:15:46.62M
2021-10-30T06:59:28.309Z|I-OCEAN7-304-1214551|  24.63  14.280  40.206  33.142 1502.5968     0.0    0.00 13:15:51.67M
2021-10-30T06:59:33.364Z|I-OCEAN7-304-1214551|  24.61  14.280  40.205  33.141 1502.5961     0.0    0.00 13:15:56.72M
2021-10-30T06:59:38.419Z|I-OCEAN7-304-1214551|  24.61  14.280  40.195  33.131 1502.5848     0.0    0.00 13:16:01.77M
2021-10-30T06:59:43.469Z|I-OCEAN7-304-1214551|  24.61  14.280  40.162  33.101 1502.5487     0.0    0.00 13:16:06.83M
2021-10-30T06:59:48.530Z|I-OCEAN7-304-1214551|  24.66  14.279  40.161  33.100 1502.5485     0.0    0.00 13:16:11.88M
2021-10-30T06:59:53.580Z|I-OCEAN7-304-1214551|  24.70  14.280  40.161  33.100 1502.5493     0.0    0.00 13:16:16.94M
2021-10-30T06:59:58.635Z|I-OCEAN7-304-1214551|  24.68  14.280  40.161  33.100 1502.5491     0.0    0.00 13:16:22.01M