2021-10-30T06:57:01.728Z|I-OCEAN7-304-1214551|  24.58  14.278  40.348  33.273 1502.7451     0.0    0.00 13:13:25.09M
2021-10-30T06:57:06.783Z|I-OCEAN7-304-1214551|  24.60  14.278  40.501  33.414 1502.9111     0.0    0.00 13:13:30.15M
2021-10-30T06:57:11.839Z|I-OCEAN7-304-1214551|  24.59  14.278  40.507  33.420 1502.9177     0.0    0.00 13:13:35.20M
2021-10-30T06:57:16.894Z|I-OCEAN7-304-1214551|  24.59  14.279  40.462  33.378 1502.8699     0.0    0.00 13:13:40.25M
2021-10-30T06:57:21.949Z|I-OCEAN7-304-1214551|  24.69  14.279  40.405  33.325 1502.8107     0.0    0.00 13:13:45.31M
2021-10-30T06:57:27.004Z|I-OCEAN7-304-1214551|  24.68  14.279  40.345  33.270 1502.7458     0.0    0.00 13:13:50.36M
2021-10-30T06:57:32.054Z|I-OCEAN7-304-1214551|  24.63  14.279  40.303  33.232 1502.6990     0.0    0.00 13:13:55.42M
2021-10-30T06:57:37.110Z|I-OCEAN7-304-1214551|  24.63  14.278  40.278  33.209 1502.6722     0.0    0.00 13:14:00.47M
2021-10-30T06:57:42.165Z|I-OCEAN7-304-1214551|  24.63  14.278  40.272  33.203 1502.6648     0.0    0.00 13:14:05.52M
2021-10-30T06:57:47.220Z|I-OCEAN7-304-1214551|  24.65  14.278  40.271  33.203 1502.6635     0.0    0.00 13:14:10.58M
2021-10-30T06:57:52.275Z|I-OCEAN7-304-1214551|  24.65  14.278  40.254  33.188 1502.6451     0.0    0.00 13:14:15.63M
2021-10-30T06:57:57.330Z|I-OCEAN7-304-1214551|  24.67  14.278  40.235  33.170 1502.6254     0.0    0.00 13:14:20.68M