2021-10-30T06:55:00.419Z|I-OCEAN7-304-1214551|  24.65  14.277  40.157  33.099 1502.5398     0.0    0.00 13:11:23.77M
2021-10-30T06:55:05.474Z|I-OCEAN7-304-1214551|  24.65  14.278  40.156  33.097 1502.5392     0.0    0.00 13:11:28.82M
2021-10-30T06:55:10.529Z|I-OCEAN7-304-1214551|  24.65  14.278  40.155  33.096 1502.5381     0.0    0.00 13:11:33.87M
2021-10-30T06:55:15.584Z|I-OCEAN7-304-1214551|  24.60  14.278  40.153  33.095 1502.5365     0.0    0.00 13:11:38.93M
2021-10-30T06:55:20.639Z|I-OCEAN7-304-1214551|  24.58  14.278  40.153  33.094 1502.5364     0.0    0.00 13:11:44.00M
2021-10-30T06:55:25.695Z|I-OCEAN7-304-1214551|  24.64  14.279  40.152  33.093 1502.5364     0.0    0.00 13:11:49.05M
2021-10-30T06:55:30.750Z|I-OCEAN7-304-1214551|  24.64  14.278  40.151  33.092 1502.5348     0.0    0.00 13:11:54.11M
2021-10-30T06:55:35.800Z|I-OCEAN7-304-1214551|  24.55  14.278  40.149  33.091 1502.5313     0.0    0.00 13:11:59.16M
2021-10-30T06:55:40.860Z|I-OCEAN7-304-1214551|  24.64  14.278  40.148  33.090 1502.5310     0.0    0.00 13:12:04.21M
2021-10-30T06:55:45.910Z|I-OCEAN7-304-1214551|  24.66  14.278  40.147  33.089 1502.5302     0.0    0.00 13:12:09.27M
2021-10-30T06:55:50.965Z|I-OCEAN7-304-1214551|  24.61  14.278  40.146  33.088 1502.5280     0.0    0.00 13:12:14.32M
2021-10-30T06:55:56.021Z|I-OCEAN7-304-1214551|  24.56  14.278  40.145  33.087 1502.5261     0.0    0.00 13:12:19.38M