2021-10-30T06:53:04.169Z|I-OCEAN7-304-1214551|  24.63  14.279  40.198  33.135 1502.5865     0.0    0.00 13:09:27.51M
2021-10-30T06:53:09.224Z|I-OCEAN7-304-1214551|  24.61  14.279  40.196  33.134 1502.5844     0.0    0.00 13:09:32.57M
2021-10-30T06:53:14.279Z|I-OCEAN7-304-1214551|  24.59  14.279  40.195  33.132 1502.5819     0.0    0.00 13:09:37.62M
2021-10-30T06:53:19.335Z|I-OCEAN7-304-1214551|  24.57  14.279  40.192  33.130 1502.5790     0.0    0.00 13:09:42.67M
2021-10-30T06:53:24.385Z|I-OCEAN7-304-1214551|  24.60  14.279  40.190  33.128 1502.5775     0.0    0.00 13:09:47.73M
2021-10-30T06:53:29.440Z|I-OCEAN7-304-1214551|  24.56  14.279  40.188  33.126 1502.5748     0.0    0.00 13:09:52.78M
2021-10-30T06:53:34.495Z|I-OCEAN7-304-1214551|  24.61  14.279  40.186  33.124 1502.5735     0.0    0.00 13:09:57.84M
2021-10-30T06:53:39.551Z|I-OCEAN7-304-1214551|  24.61  14.279  40.183  33.122 1502.5703     0.0    0.00 13:10:02.89M
2021-10-30T06:53:44.601Z|I-OCEAN7-304-1214551|  24.61  14.278  40.183  33.122 1502.5685     0.0    0.00 13:10:07.94M
2021-10-30T06:53:49.656Z|I-OCEAN7-304-1214551|  24.66  14.278  40.182  33.121 1502.5676     0.0    0.00 13:10:13.01M
2021-10-30T06:53:54.711Z|I-OCEAN7-304-1214551|  24.66  14.278  40.181  33.120 1502.5665     0.0    0.00 13:10:18.06M
2021-10-30T06:53:59.766Z|I-OCEAN7-304-1214551|  24.66  14.278  40.179  33.119 1502.5649     0.0    0.00 13:10:23.12M