2021-10-30T06:53:04.169Z|I-OCEAN7-304-1214551| 24.63 14.279 40.198 33.135 1502.5865 0.0 0.00 13:09:27.51M 2021-10-30T06:53:09.224Z|I-OCEAN7-304-1214551| 24.61 14.279 40.196 33.134 1502.5844 0.0 0.00 13:09:32.57M 2021-10-30T06:53:14.279Z|I-OCEAN7-304-1214551| 24.59 14.279 40.195 33.132 1502.5819 0.0 0.00 13:09:37.62M 2021-10-30T06:53:19.335Z|I-OCEAN7-304-1214551| 24.57 14.279 40.192 33.130 1502.5790 0.0 0.00 13:09:42.67M 2021-10-30T06:53:24.385Z|I-OCEAN7-304-1214551| 24.60 14.279 40.190 33.128 1502.5775 0.0 0.00 13:09:47.73M 2021-10-30T06:53:29.440Z|I-OCEAN7-304-1214551| 24.56 14.279 40.188 33.126 1502.5748 0.0 0.00 13:09:52.78M 2021-10-30T06:53:34.495Z|I-OCEAN7-304-1214551| 24.61 14.279 40.186 33.124 1502.5735 0.0 0.00 13:09:57.84M 2021-10-30T06:53:39.551Z|I-OCEAN7-304-1214551| 24.61 14.279 40.183 33.122 1502.5703 0.0 0.00 13:10:02.89M 2021-10-30T06:53:44.601Z|I-OCEAN7-304-1214551| 24.61 14.278 40.183 33.122 1502.5685 0.0 0.00 13:10:07.94M 2021-10-30T06:53:49.656Z|I-OCEAN7-304-1214551| 24.66 14.278 40.182 33.121 1502.5676 0.0 0.00 13:10:13.01M 2021-10-30T06:53:54.711Z|I-OCEAN7-304-1214551| 24.66 14.278 40.181 33.120 1502.5665 0.0 0.00 13:10:18.06M 2021-10-30T06:53:59.766Z|I-OCEAN7-304-1214551| 24.66 14.278 40.179 33.119 1502.5649 0.0 0.00 13:10:23.12M