2021-10-30T06:51:02.864Z|I-OCEAN7-304-1214551|  24.65  14.278  40.311  33.239 1502.7069     0.0    0.00 13:07:26.20M
2021-10-30T06:51:07.915Z|I-OCEAN7-304-1214551|  24.62  14.278  40.294  33.224 1502.6886     0.0    0.00 13:07:31.26M
2021-10-30T06:51:12.970Z|I-OCEAN7-304-1214551|  24.62  14.279  40.280  33.210 1502.6738     0.0    0.00 13:07:36.31M
2021-10-30T06:51:18.025Z|I-OCEAN7-304-1214551|  24.58  14.279  40.279  33.209 1502.6722     0.0    0.00 13:07:41.37M
2021-10-30T06:51:23.075Z|I-OCEAN7-304-1214551|  24.60  14.279  40.265  33.197 1502.6582     0.0    0.00 13:07:46.42M
2021-10-30T06:51:28.135Z|I-OCEAN7-304-1214551|  24.66  14.279  40.264  33.196 1502.6573     0.0    0.00 13:07:51.47M
2021-10-30T06:51:33.186Z|I-OCEAN7-304-1214551|  24.66  14.279  40.262  33.194 1502.6561     0.0    0.00 13:07:56.53M
2021-10-30T06:51:38.241Z|I-OCEAN7-304-1214551|  24.62  14.278  40.261  33.193 1502.6537     0.0    0.00 13:08:01.58M
2021-10-30T06:51:43.296Z|I-OCEAN7-304-1214551|  24.61  14.278  40.261  33.193 1502.6521     0.0    0.00 13:08:06.63M
2021-10-30T06:51:48.351Z|I-OCEAN7-304-1214551|  24.60  14.278  40.260  33.193 1502.6506     0.0    0.00 13:08:11.69M
2021-10-30T06:51:53.406Z|I-OCEAN7-304-1214551|  24.56  14.278  40.259  33.192 1502.6483     0.0    0.00 13:08:16.74M
2021-10-30T06:51:58.457Z|I-OCEAN7-304-1214551|  24.55  14.278  40.356  33.282 1502.7535     0.0    0.00 13:08:21.80M