2021-10-30T06:48:00.903Z|I-OCEAN7-304-1214551|  24.60  14.278  40.232  33.167 1502.6195     0.0    0.00 13:04:24.23M
2021-10-30T06:48:05.953Z|I-OCEAN7-304-1214551|  24.64  14.277  40.230  33.166 1502.6180     0.0    0.00 13:04:29.29M
2021-10-30T06:48:11.013Z|I-OCEAN7-304-1214551|  24.64  14.278  40.228  33.164 1502.6160     0.0    0.00 13:04:34.34M
2021-10-30T06:48:16.063Z|I-OCEAN7-304-1214551|  24.65  14.278  40.225  33.161 1502.6136     0.0    0.00 13:04:39.40M
2021-10-30T06:48:21.118Z|I-OCEAN7-304-1214551|  24.58  14.278  40.223  33.159 1502.6102     0.0    0.00 13:04:44.45M
2021-10-30T06:48:26.174Z|I-OCEAN7-304-1214551|  24.58  14.278  40.220  33.156 1502.6082     0.0    0.00 13:04:49.50M
2021-10-30T06:48:31.229Z|I-OCEAN7-304-1214551|  24.55  14.278  40.218  33.154 1502.6057     0.0    0.00 13:04:54.56M
2021-10-30T06:48:36.284Z|I-OCEAN7-304-1214551|  24.61  14.279  40.216  33.152 1502.6055     0.0    0.00 13:04:59.61M
2021-10-30T06:48:41.334Z|I-OCEAN7-304-1214551|  24.54  14.279  40.214  33.150 1502.6022     0.0    0.00 13:05:04.67M
2021-10-30T06:48:46.439Z|I-OCEAN7-304-1214551|  24.58  14.279  40.191  33.129 1502.5785     0.0    0.00 13:05:09.72M
2021-10-30T06:48:51.445Z|I-OCEAN7-304-1214551|  24.59  14.279  40.189  33.126 1502.5764     0.0    0.00 13:05:14.82M
2021-10-30T06:48:56.500Z|I-OCEAN7-304-1214551|  24.55  14.279  40.187  33.125 1502.5752     0.0    0.00 13:05:19.83M