2021-10-30T06:46:04.643Z|I-OCEAN7-304-1214551|  24.65  14.279  40.170  33.110 1502.5570     0.0    0.00 13:02:27.96M
2021-10-30T06:46:09.703Z|I-OCEAN7-304-1214551|  24.65  14.279  40.170  33.109 1502.5565     0.0    0.00 13:02:33.03M
2021-10-30T06:46:14.759Z|I-OCEAN7-304-1214551|  24.62  14.279  40.170  33.109 1502.5563     0.0    0.00 13:02:38.09M
2021-10-30T06:46:19.809Z|I-OCEAN7-304-1214551|  24.62  14.279  40.171  33.110 1502.5568     0.0    0.00 13:02:43.14M
2021-10-30T06:46:24.864Z|I-OCEAN7-304-1214551|  24.62  14.279  40.171  33.110 1502.5581     0.0    0.00 13:02:48.20M
2021-10-30T06:46:29.919Z|I-OCEAN7-304-1214551|  24.69  14.279  40.171  33.110 1502.5596     0.0    0.00 13:02:53.25M
2021-10-30T06:46:34.974Z|I-OCEAN7-304-1214551|  24.73  14.279  40.171  33.110 1502.5598     0.0    0.00 13:02:58.31M
2021-10-30T06:46:40.029Z|I-OCEAN7-304-1214551|  24.61  14.279  40.184  33.122 1502.5721     0.0    0.00 13:03:03.36M
2021-10-30T06:46:45.085Z|I-OCEAN7-304-1214551|  24.61  14.279  40.185  33.123 1502.5734     0.0    0.00 13:03:08.41M
2021-10-30T06:46:50.140Z|I-OCEAN7-304-1214551|  24.68  14.279  40.187  33.124 1502.5760     0.0    0.00 13:03:13.46M
2021-10-30T06:46:55.195Z|I-OCEAN7-304-1214551|  24.72  14.280  40.187  33.125 1502.5782     0.0    0.00 13:03:18.52M