2021-10-30T06:46:04.643Z|I-OCEAN7-304-1214551| 24.65 14.279 40.170 33.110 1502.5570 0.0 0.00 13:02:27.96M 2021-10-30T06:46:09.703Z|I-OCEAN7-304-1214551| 24.65 14.279 40.170 33.109 1502.5565 0.0 0.00 13:02:33.03M 2021-10-30T06:46:14.759Z|I-OCEAN7-304-1214551| 24.62 14.279 40.170 33.109 1502.5563 0.0 0.00 13:02:38.09M 2021-10-30T06:46:19.809Z|I-OCEAN7-304-1214551| 24.62 14.279 40.171 33.110 1502.5568 0.0 0.00 13:02:43.14M 2021-10-30T06:46:24.864Z|I-OCEAN7-304-1214551| 24.62 14.279 40.171 33.110 1502.5581 0.0 0.00 13:02:48.20M 2021-10-30T06:46:29.919Z|I-OCEAN7-304-1214551| 24.69 14.279 40.171 33.110 1502.5596 0.0 0.00 13:02:53.25M 2021-10-30T06:46:34.974Z|I-OCEAN7-304-1214551| 24.73 14.279 40.171 33.110 1502.5598 0.0 0.00 13:02:58.31M 2021-10-30T06:46:40.029Z|I-OCEAN7-304-1214551| 24.61 14.279 40.184 33.122 1502.5721 0.0 0.00 13:03:03.36M 2021-10-30T06:46:45.085Z|I-OCEAN7-304-1214551| 24.61 14.279 40.185 33.123 1502.5734 0.0 0.00 13:03:08.41M 2021-10-30T06:46:50.140Z|I-OCEAN7-304-1214551| 24.68 14.279 40.187 33.124 1502.5760 0.0 0.00 13:03:13.46M 2021-10-30T06:46:55.195Z|I-OCEAN7-304-1214551| 24.72 14.280 40.187 33.125 1502.5782 0.0 0.00 13:03:18.52M