2021-10-30T06:44:03.339Z|I-OCEAN7-304-1214551|  24.61  14.279  40.247  33.180 1502.6399     0.0    0.00 13:00:26.66M
2021-10-30T06:44:08.399Z|I-OCEAN7-304-1214551|  24.61  14.279  40.240  33.173 1502.6318     0.0    0.00 13:00:31.71M
2021-10-30T06:44:13.449Z|I-OCEAN7-304-1214551|  24.67  14.279  40.238  33.172 1502.6307     0.0    0.00 13:00:36.77M
2021-10-30T06:44:18.504Z|I-OCEAN7-304-1214551|  24.59  14.279  40.235  33.170 1502.6260     0.0    0.00 13:00:41.82M
2021-10-30T06:44:23.559Z|I-OCEAN7-304-1214551|  24.68  14.279  40.235  33.170 1502.6270     0.0    0.00 13:00:46.87M
2021-10-30T06:44:28.610Z|I-OCEAN7-304-1214551|  24.68  14.279  40.229  33.164 1502.6204     0.0    0.00 13:00:51.92M
2021-10-30T06:44:33.665Z|I-OCEAN7-304-1214551|  24.66  14.279  40.229  33.164 1502.6195     0.0    0.00 13:00:57.00M
2021-10-30T06:44:38.725Z|I-OCEAN7-304-1214551|  24.60  14.279  40.228  33.163 1502.6178     0.0    0.00 13:01:02.05M
2021-10-30T06:44:43.775Z|I-OCEAN7-304-1214551|  24.64  14.278  40.227  33.162 1502.6169     0.0    0.00 13:01:07.11M
2021-10-30T06:44:48.830Z|I-OCEAN7-304-1214551|  24.69  14.278  40.225  33.161 1502.6160     0.0    0.00 13:01:12.16M
2021-10-30T06:44:53.885Z|I-OCEAN7-304-1214551|  24.69  14.279  40.195  33.132 1502.5840     0.0    0.00 13:01:17.21M
2021-10-30T06:44:58.941Z|I-OCEAN7-304-1214551|  24.71  14.279  40.195  33.132 1502.5839     0.0    0.00 13:01:22.26M