2021-10-30T06:38:04.475Z|I-OCEAN7-304-1214551|  24.61  14.279  39.983  32.937 1502.3566     0.0    0.00 12:54:27.77M
2021-10-30T06:38:09.530Z|I-OCEAN7-304-1214551|  24.65  14.280  40.031  32.981 1502.4084     0.0    0.00 12:54:32.82M
2021-10-30T06:38:14.581Z|I-OCEAN7-304-1214551|  24.63  14.280  40.078  33.024 1502.4596     0.0    0.00 12:54:37.88M
2021-10-30T06:38:19.636Z|I-OCEAN7-304-1214551|  24.63  14.280  40.135  33.076 1502.5210     0.0    0.00 12:54:42.93M
2021-10-30T06:38:24.691Z|I-OCEAN7-304-1214551|  24.60  14.280  40.146  33.086 1502.5320     0.0    0.00 12:54:48.00M
2021-10-30T06:38:29.746Z|I-OCEAN7-304-1214551|  24.52  14.280  40.147  33.088 1502.5326     0.0    0.00 12:54:53.06M
2021-10-30T06:38:34.801Z|I-OCEAN7-304-1214551|  24.53  14.280  40.188  33.125 1502.5768     0.0    0.00 12:54:58.11M
2021-10-30T06:38:39.851Z|I-OCEAN7-304-1214551|  24.56  14.280  40.194  33.130 1502.5834     0.0    0.00 12:55:03.17M
2021-10-30T06:38:44.907Z|I-OCEAN7-304-1214551|  24.57  14.280  40.195  33.131 1502.5841     0.0    0.00 12:55:08.21M
2021-10-30T06:38:49.967Z|I-OCEAN7-304-1214551|  24.58  14.280  40.195  33.131 1502.5848     0.0    0.00 12:55:13.27M
2021-10-30T06:38:55.017Z|I-OCEAN7-304-1214551|  24.54  14.280  40.196  33.132 1502.5846     0.0    0.00 12:55:18.33M