2021-10-30T06:38:04.475Z|I-OCEAN7-304-1214551| 24.61 14.279 39.983 32.937 1502.3566 0.0 0.00 12:54:27.77M 2021-10-30T06:38:09.530Z|I-OCEAN7-304-1214551| 24.65 14.280 40.031 32.981 1502.4084 0.0 0.00 12:54:32.82M 2021-10-30T06:38:14.581Z|I-OCEAN7-304-1214551| 24.63 14.280 40.078 33.024 1502.4596 0.0 0.00 12:54:37.88M 2021-10-30T06:38:19.636Z|I-OCEAN7-304-1214551| 24.63 14.280 40.135 33.076 1502.5210 0.0 0.00 12:54:42.93M 2021-10-30T06:38:24.691Z|I-OCEAN7-304-1214551| 24.60 14.280 40.146 33.086 1502.5320 0.0 0.00 12:54:48.00M 2021-10-30T06:38:29.746Z|I-OCEAN7-304-1214551| 24.52 14.280 40.147 33.088 1502.5326 0.0 0.00 12:54:53.06M 2021-10-30T06:38:34.801Z|I-OCEAN7-304-1214551| 24.53 14.280 40.188 33.125 1502.5768 0.0 0.00 12:54:58.11M 2021-10-30T06:38:39.851Z|I-OCEAN7-304-1214551| 24.56 14.280 40.194 33.130 1502.5834 0.0 0.00 12:55:03.17M 2021-10-30T06:38:44.907Z|I-OCEAN7-304-1214551| 24.57 14.280 40.195 33.131 1502.5841 0.0 0.00 12:55:08.21M 2021-10-30T06:38:49.967Z|I-OCEAN7-304-1214551| 24.58 14.280 40.195 33.131 1502.5848 0.0 0.00 12:55:13.27M 2021-10-30T06:38:55.017Z|I-OCEAN7-304-1214551| 24.54 14.280 40.196 33.132 1502.5846 0.0 0.00 12:55:18.33M