2021-10-30T06:35:02.513Z|I-OCEAN7-304-1214551|  24.59  14.280  40.141  33.082 1502.5281     0.0    0.00 12:51:25.80M
2021-10-30T06:35:07.569Z|I-OCEAN7-304-1214551|  24.65  14.280  40.163  33.101 1502.5520     0.0    0.00 12:51:30.85M
2021-10-30T06:35:12.619Z|I-OCEAN7-304-1214551|  24.63  14.280  40.163  33.102 1502.5521     0.0    0.00 12:51:35.91M
2021-10-30T06:35:17.674Z|I-OCEAN7-304-1214551|  24.63  14.280  40.175  33.112 1502.5645     0.0    0.00 12:51:40.96M
2021-10-30T06:35:22.729Z|I-OCEAN7-304-1214551|  24.67  14.280  40.175  33.113 1502.5663     0.0    0.00 12:51:46.03M
2021-10-30T06:35:27.789Z|I-OCEAN7-304-1214551|  24.66  14.280  40.172  33.109 1502.5621     0.0    0.00 12:51:51.09M
2021-10-30T06:35:32.840Z|I-OCEAN7-304-1214551|  24.60  14.280  40.171  33.108 1502.5598     0.0    0.00 12:51:56.14M
2021-10-30T06:35:37.895Z|I-OCEAN7-304-1214551|  24.59  14.280  40.169  33.107 1502.5582     0.0    0.00 12:52:01.19M
2021-10-30T06:35:42.950Z|I-OCEAN7-304-1214551|  24.70  14.281  40.168  33.106 1502.5599     0.0    0.00 12:52:06.25M
2021-10-30T06:35:48.005Z|I-OCEAN7-304-1214551|  24.61  14.281  40.168  33.105 1502.5576     0.0    0.00 12:52:11.30M
2021-10-30T06:35:53.060Z|I-OCEAN7-304-1214551|  24.57  14.281  40.076  33.021 1502.4576     0.0    0.00 12:52:16.36M
2021-10-30T06:35:58.111Z|I-OCEAN7-304-1214551|  24.58  14.280  39.917  32.875 1502.2865     0.0    0.00 12:52:21.41M