2021-10-30T06:33:01.203Z|I-OCEAN7-304-1214551|  24.55  14.279  40.229  33.163 1502.6185     0.0    0.00 12:49:24.49M
2021-10-30T06:33:06.258Z|I-OCEAN7-304-1214551|  24.51  14.279  40.228  33.163 1502.6162     0.0    0.00 12:49:29.55M
2021-10-30T06:33:11.314Z|I-OCEAN7-304-1214551|  24.56  14.278  40.229  33.164 1502.6173     0.0    0.00 12:49:34.60M
2021-10-30T06:33:16.369Z|I-OCEAN7-304-1214551|  24.54  14.278  40.230  33.165 1502.6179     0.0    0.00 12:49:39.65M
2021-10-30T06:33:21.424Z|I-OCEAN7-304-1214551|  24.61  14.278  40.231  33.166 1502.6196     0.0    0.00 12:49:44.71M
2021-10-30T06:33:26.479Z|I-OCEAN7-304-1214551|  24.60  14.278  40.226  33.162 1502.6136     0.0    0.00 12:49:49.76M
2021-10-30T06:33:31.530Z|I-OCEAN7-304-1214551|  24.60  14.278  40.211  33.148 1502.5985     0.0    0.00 12:49:54.81M
2021-10-30T06:33:36.585Z|I-OCEAN7-304-1214551|  24.59  14.278  40.210  33.147 1502.5968     0.0    0.00 12:49:59.87M
2021-10-30T06:33:41.640Z|I-OCEAN7-304-1214551|  24.63  14.278  40.208  33.145 1502.5962     0.0    0.00 12:50:04.92M
2021-10-30T06:33:46.695Z|I-OCEAN7-304-1214551|  24.53  14.278  40.192  33.130 1502.5758     0.0    0.00 12:50:10.00M
2021-10-30T06:33:51.751Z|I-OCEAN7-304-1214551|  24.58  14.278  40.189  33.128 1502.5740     0.0    0.00 12:50:15.05M
2021-10-30T06:33:56.806Z|I-OCEAN7-304-1214551|  24.58  14.278  40.187  33.126 1502.5721     0.0    0.00 12:50:20.10M