2021-10-30T06:31:04.953Z|I-OCEAN7-304-1214551|  24.61  14.279  40.195  33.132 1502.5834     0.0    0.00 12:47:28.24M
2021-10-30T06:31:10.008Z|I-OCEAN7-304-1214551|  24.61  14.279  40.200  33.136 1502.5883     0.0    0.00 12:47:33.29M
2021-10-30T06:31:15.064Z|I-OCEAN7-304-1214551|  24.52  14.279  40.251  33.183 1502.6417     0.0    0.00 12:47:38.35M
2021-10-30T06:31:20.114Z|I-OCEAN7-304-1214551|  24.54  14.279  40.260  33.192 1502.6515     0.0    0.00 12:47:43.40M
2021-10-30T06:31:25.169Z|I-OCEAN7-304-1214551|  24.53  14.279  40.260  33.192 1502.6517     0.0    0.00 12:47:48.45M
2021-10-30T06:31:30.224Z|I-OCEAN7-304-1214551|  24.66  14.278  40.260  33.193 1502.6532     0.0    0.00 12:47:53.51M
2021-10-30T06:31:35.280Z|I-OCEAN7-304-1214551|  24.66  14.278  40.247  33.181 1502.6392     0.0    0.00 12:47:58.56M
2021-10-30T06:31:40.330Z|I-OCEAN7-304-1214551|  24.59  14.278  40.224  33.160 1502.6133     0.0    0.00 12:48:03.62M
2021-10-30T06:31:45.385Z|I-OCEAN7-304-1214551|  24.55  14.278  40.211  33.148 1502.5986     0.0    0.00 12:48:08.67M
2021-10-30T06:31:50.445Z|I-OCEAN7-304-1214551|  24.54  14.279  40.210  33.146 1502.5978     0.0    0.00 12:48:13.72M
2021-10-30T06:31:55.495Z|I-OCEAN7-304-1214551|  24.56  14.279  40.209  33.145 1502.5977     0.0    0.00 12:48:18.78M