2021-10-30T06:29:03.643Z|I-OCEAN7-304-1214551|  24.59  14.278  40.290  33.220 1502.6844     0.0    0.00 12:45:26.91M
2021-10-30T06:29:08.698Z|I-OCEAN7-304-1214551|  24.59  14.279  40.288  33.217 1502.6823     0.0    0.00 12:45:31.96M
2021-10-30T06:29:13.799Z|I-OCEAN7-304-1214551|  24.58  14.279  40.266  33.197 1502.6584     0.0    0.00 12:45:37.04M
2021-10-30T06:29:18.809Z|I-OCEAN7-304-1214551|  24.58  14.279  40.263  33.194 1502.6559     0.0    0.00 12:45:42.14M
2021-10-30T06:29:23.864Z|I-OCEAN7-304-1214551|  24.64  14.279  40.259  33.191 1502.6533     0.0    0.00 12:45:47.15M
2021-10-30T06:29:28.919Z|I-OCEAN7-304-1214551|  24.59  14.279  40.256  33.187 1502.6492     0.0    0.00 12:45:52.20M
2021-10-30T06:29:33.969Z|I-OCEAN7-304-1214551|  24.66  14.279  40.251  33.184 1502.6458     0.0    0.00 12:45:57.25M
2021-10-30T06:29:39.025Z|I-OCEAN7-304-1214551|  24.66  14.279  40.248  33.181 1502.6421     0.0    0.00 12:46:02.31M
2021-10-30T06:29:44.080Z|I-OCEAN7-304-1214551|  24.56  14.279  40.245  33.179 1502.6370     0.0    0.00 12:46:07.36M
2021-10-30T06:29:49.135Z|I-OCEAN7-304-1214551|  24.56  14.279  40.243  33.176 1502.6334     0.0    0.00 12:46:12.41M
2021-10-30T06:29:54.190Z|I-OCEAN7-304-1214551|  24.57  14.278  40.240  33.174 1502.6304     0.0    0.00 12:46:17.47M
2021-10-30T06:29:59.245Z|I-OCEAN7-304-1214551|  24.52  14.279  40.238  33.172 1502.6277     0.0    0.00 12:46:22.52M