2021-10-30T06:27:02.338Z|I-OCEAN7-304-1214551|  24.51  14.281  40.575  33.481 1502.9954     0.0    0.00 12:43:25.61M
2021-10-30T06:27:07.393Z|I-OCEAN7-304-1214551|  24.51  14.281  40.538  33.446 1502.9550     0.0    0.00 12:43:30.66M
2021-10-30T06:27:12.448Z|I-OCEAN7-304-1214551|  24.57  14.281  40.516  33.426 1502.9327     0.0    0.00 12:43:35.72M
2021-10-30T06:27:17.498Z|I-OCEAN7-304-1214551|  24.62  14.280  40.508  33.419 1502.9237     0.0    0.00 12:43:40.77M
2021-10-30T06:27:22.554Z|I-OCEAN7-304-1214551|  24.61  14.280  40.491  33.403 1502.9039     0.0    0.00 12:43:45.82M
2021-10-30T06:27:27.609Z|I-OCEAN7-304-1214551|  24.60  14.280  40.459  33.375 1502.8694     0.0    0.00 12:43:50.87M
2021-10-30T06:27:32.664Z|I-OCEAN7-304-1214551|  24.60  14.279  40.451  33.368 1502.8599     0.0    0.00 12:43:55.93M
2021-10-30T06:27:37.719Z|I-OCEAN7-304-1214551|  24.60  14.279  40.450  33.367 1502.8579     0.0    0.00 12:44:01.00M
2021-10-30T06:27:42.775Z|I-OCEAN7-304-1214551|  24.53  14.279  40.421  33.340 1502.8256     0.0    0.00 12:44:06.06M
2021-10-30T06:27:47.830Z|I-OCEAN7-304-1214551|  24.61  14.279  40.400  33.321 1502.8040     0.0    0.00 12:44:11.11M
2021-10-30T06:27:52.880Z|I-OCEAN7-304-1214551|  24.56  14.279  40.400  33.322 1502.8029     0.0    0.00 12:44:16.16M
2021-10-30T06:27:57.935Z|I-OCEAN7-304-1214551|  24.54  14.278  40.376  33.300 1502.7759     0.0    0.00 12:44:21.22M