2021-10-30T06:27:02.338Z|I-OCEAN7-304-1214551| 24.51 14.281 40.575 33.481 1502.9954 0.0 0.00 12:43:25.61M 2021-10-30T06:27:07.393Z|I-OCEAN7-304-1214551| 24.51 14.281 40.538 33.446 1502.9550 0.0 0.00 12:43:30.66M 2021-10-30T06:27:12.448Z|I-OCEAN7-304-1214551| 24.57 14.281 40.516 33.426 1502.9327 0.0 0.00 12:43:35.72M 2021-10-30T06:27:17.498Z|I-OCEAN7-304-1214551| 24.62 14.280 40.508 33.419 1502.9237 0.0 0.00 12:43:40.77M 2021-10-30T06:27:22.554Z|I-OCEAN7-304-1214551| 24.61 14.280 40.491 33.403 1502.9039 0.0 0.00 12:43:45.82M 2021-10-30T06:27:27.609Z|I-OCEAN7-304-1214551| 24.60 14.280 40.459 33.375 1502.8694 0.0 0.00 12:43:50.87M 2021-10-30T06:27:32.664Z|I-OCEAN7-304-1214551| 24.60 14.279 40.451 33.368 1502.8599 0.0 0.00 12:43:55.93M 2021-10-30T06:27:37.719Z|I-OCEAN7-304-1214551| 24.60 14.279 40.450 33.367 1502.8579 0.0 0.00 12:44:01.00M 2021-10-30T06:27:42.775Z|I-OCEAN7-304-1214551| 24.53 14.279 40.421 33.340 1502.8256 0.0 0.00 12:44:06.06M 2021-10-30T06:27:47.830Z|I-OCEAN7-304-1214551| 24.61 14.279 40.400 33.321 1502.8040 0.0 0.00 12:44:11.11M 2021-10-30T06:27:52.880Z|I-OCEAN7-304-1214551| 24.56 14.279 40.400 33.322 1502.8029 0.0 0.00 12:44:16.16M 2021-10-30T06:27:57.935Z|I-OCEAN7-304-1214551| 24.54 14.278 40.376 33.300 1502.7759 0.0 0.00 12:44:21.22M