2021-10-30T06:25:01.028Z|I-OCEAN7-304-1214551| 24.56 14.278 40.906 33.787 1503.3483 0.0 0.00 12:41:24.32M 2021-10-30T06:25:06.083Z|I-OCEAN7-304-1214551| 24.54 14.279 40.907 33.788 1503.3500 0.0 0.00 12:41:29.35M 2021-10-30T06:25:11.133Z|I-OCEAN7-304-1214551| 24.59 14.279 40.909 33.790 1503.3529 0.0 0.00 12:41:34.41M 2021-10-30T06:25:16.188Z|I-OCEAN7-304-1214551| 24.59 14.279 40.910 33.791 1503.3542 0.0 0.00 12:41:39.46M 2021-10-30T06:25:21.244Z|I-OCEAN7-304-1214551| 24.59 14.279 40.911 33.792 1503.3553 0.0 0.00 12:41:44.51M 2021-10-30T06:25:26.304Z|I-OCEAN7-304-1214551| 24.65 14.279 40.912 33.793 1503.3573 0.0 0.00 12:41:49.57M 2021-10-30T06:25:31.354Z|I-OCEAN7-304-1214551| 24.58 14.279 40.913 33.793 1503.3572 0.0 0.00 12:41:54.62M 2021-10-30T06:25:36.409Z|I-OCEAN7-304-1214551| 24.58 14.279 40.913 33.793 1503.3571 0.0 0.00 12:41:59.67M 2021-10-30T06:25:41.464Z|I-OCEAN7-304-1214551| 24.58 14.279 40.912 33.793 1503.3566 0.0 0.00 12:42:04.73M 2021-10-30T06:25:46.519Z|I-OCEAN7-304-1214551| 24.57 14.279 40.912 33.792 1503.3551 0.0 0.00 12:42:09.78M 2021-10-30T06:25:51.575Z|I-OCEAN7-304-1214551| 24.55 14.279 40.897 33.779 1503.3390 0.0 0.00 12:42:14.84M 2021-10-30T06:25:56.630Z|I-OCEAN7-304-1214551| 24.55 14.279 40.879 33.762 1503.3199 0.0 0.00 12:42:19.89M