2021-10-30T06:22:04.120Z|I-OCEAN7-304-1214551|  24.58  14.279  40.369  33.292 1502.7708     0.0    0.00 12:38:27.38M
2021-10-30T06:22:09.175Z|I-OCEAN7-304-1214551|  24.56  14.279  40.367  33.290 1502.7688     0.0    0.00 12:38:32.44M
2021-10-30T06:22:14.230Z|I-OCEAN7-304-1214551|  24.54  14.280  40.365  33.288 1502.7662     0.0    0.00 12:38:37.49M
2021-10-30T06:22:19.281Z|I-OCEAN7-304-1214551|  24.60  14.280  40.340  33.265 1502.7407     0.0    0.00 12:38:42.54M
2021-10-30T06:22:24.336Z|I-OCEAN7-304-1214551|  24.60  14.280  40.337  33.262 1502.7377     0.0    0.00 12:38:47.60M
2021-10-30T06:22:29.391Z|I-OCEAN7-304-1214551|  24.54  14.280  40.334  33.259 1502.7338     0.0    0.00 12:38:52.65M
2021-10-30T06:22:34.446Z|I-OCEAN7-304-1214551|  24.49  14.280  40.330  33.255 1502.7296     0.0    0.00 12:38:57.70M
2021-10-30T06:22:39.501Z|I-OCEAN7-304-1214551|  24.53  14.280  40.306  33.233 1502.7048     0.0    0.00 12:39:02.76M
2021-10-30T06:22:44.557Z|I-OCEAN7-304-1214551|  24.48  14.281  40.303  33.231 1502.7018     0.0    0.00 12:39:07.81M
2021-10-30T06:22:49.612Z|I-OCEAN7-304-1214551|  24.50  14.281  40.283  33.212 1502.6805     0.0    0.00 12:39:12.87M
2021-10-30T06:22:54.667Z|I-OCEAN7-304-1214551|  24.46  14.281  40.282  33.211 1502.6787     0.0    0.00 12:39:17.92M
2021-10-30T06:22:59.717Z|I-OCEAN7-304-1214551|  24.55  14.281  40.280  33.209 1502.6782     0.0    0.00 12:39:22.97M