2021-10-30T06:20:02.810Z|I-OCEAN7-304-1214551|  24.51  14.281  40.503  33.414 1502.9174     0.0    0.00 12:36:26.08M
2021-10-30T06:20:07.870Z|I-OCEAN7-304-1214551|  24.52  14.281  40.502  33.413 1502.9174     0.0    0.00 12:36:31.13M
2021-10-30T06:20:12.925Z|I-OCEAN7-304-1214551|  24.52  14.281  40.501  33.412 1502.9159     0.0    0.00 12:36:36.18M
2021-10-30T06:20:17.975Z|I-OCEAN7-304-1214551|  24.58  14.281  40.485  33.398 1502.9000     0.0    0.00 12:36:41.24M
2021-10-30T06:20:23.031Z|I-OCEAN7-304-1214551|  24.57  14.281  40.466  33.380 1502.8790     0.0    0.00 12:36:46.29M
2021-10-30T06:20:28.086Z|I-OCEAN7-304-1214551|  24.56  14.281  40.452  33.367 1502.8636     0.0    0.00 12:36:51.34M
2021-10-30T06:20:33.141Z|I-OCEAN7-304-1214551|  24.60  14.281  40.451  33.366 1502.8621     0.0    0.00 12:36:56.40M
2021-10-30T06:20:38.196Z|I-OCEAN7-304-1214551|  24.61  14.280  40.448  33.364 1502.8596     0.0    0.00 12:37:01.45M
2021-10-30T06:20:43.246Z|I-OCEAN7-304-1214551|  24.61  14.280  40.428  33.346 1502.8379     0.0    0.00 12:37:06.51M
2021-10-30T06:20:48.302Z|I-OCEAN7-304-1214551|  24.52  14.280  40.426  33.344 1502.8336     0.0    0.00 12:37:11.56M
2021-10-30T06:20:53.357Z|I-OCEAN7-304-1214551|  24.52  14.280  40.423  33.341 1502.8303     0.0    0.00 12:37:16.61M
2021-10-30T06:20:58.412Z|I-OCEAN7-304-1214551|  24.57  14.280  40.399  33.319 1502.8052     0.0    0.00 12:37:21.67M