2021-10-30T06:18:01.505Z|I-OCEAN7-304-1214551| 24.58 14.280 40.683 33.581 1503.1105 0.0 0.00 12:34:24.75M 2021-10-30T06:18:06.560Z|I-OCEAN7-304-1214551| 24.50 14.280 40.692 33.589 1503.1196 0.0 0.00 12:34:29.80M 2021-10-30T06:18:11.615Z|I-OCEAN7-304-1214551| 24.50 14.280 40.694 33.591 1503.1217 0.0 0.00 12:34:34.86M 2021-10-30T06:18:16.670Z|I-OCEAN7-304-1214551| 24.52 14.280 40.660 33.560 1503.0858 0.0 0.00 12:34:39.91M 2021-10-30T06:18:21.725Z|I-OCEAN7-304-1214551| 24.53 14.280 40.615 33.518 1503.0369 0.0 0.00 12:34:44.96M 2021-10-30T06:18:26.781Z|I-OCEAN7-304-1214551| 24.50 14.280 40.575 33.481 1502.9928 0.0 0.00 12:34:50.04M 2021-10-30T06:18:31.831Z|I-OCEAN7-304-1214551| 24.53 14.280 40.541 33.450 1502.9564 0.0 0.00 12:34:55.09M 2021-10-30T06:18:36.891Z|I-OCEAN7-304-1214551| 24.58 14.280 40.541 33.450 1502.9572 0.0 0.00 12:35:00.15M 2021-10-30T06:18:41.941Z|I-OCEAN7-304-1214551| 24.62 14.280 40.515 33.426 1502.9304 0.0 0.00 12:35:05.20M 2021-10-30T06:18:46.996Z|I-OCEAN7-304-1214551| 24.62 14.280 40.506 33.418 1502.9204 0.0 0.00 12:35:10.25M 2021-10-30T06:18:52.052Z|I-OCEAN7-304-1214551| 24.64 14.280 40.490 33.403 1502.9034 0.0 0.00 12:35:15.31M 2021-10-30T06:18:57.107Z|I-OCEAN7-304-1214551| 24.60 14.280 40.576 33.482 1502.9956 0.0 0.00 12:35:20.36M