2021-10-30T06:18:01.505Z|I-OCEAN7-304-1214551|  24.58  14.280  40.683  33.581 1503.1105     0.0    0.00 12:34:24.75M
2021-10-30T06:18:06.560Z|I-OCEAN7-304-1214551|  24.50  14.280  40.692  33.589 1503.1196     0.0    0.00 12:34:29.80M
2021-10-30T06:18:11.615Z|I-OCEAN7-304-1214551|  24.50  14.280  40.694  33.591 1503.1217     0.0    0.00 12:34:34.86M
2021-10-30T06:18:16.670Z|I-OCEAN7-304-1214551|  24.52  14.280  40.660  33.560 1503.0858     0.0    0.00 12:34:39.91M
2021-10-30T06:18:21.725Z|I-OCEAN7-304-1214551|  24.53  14.280  40.615  33.518 1503.0369     0.0    0.00 12:34:44.96M
2021-10-30T06:18:26.781Z|I-OCEAN7-304-1214551|  24.50  14.280  40.575  33.481 1502.9928     0.0    0.00 12:34:50.04M
2021-10-30T06:18:31.831Z|I-OCEAN7-304-1214551|  24.53  14.280  40.541  33.450 1502.9564     0.0    0.00 12:34:55.09M
2021-10-30T06:18:36.891Z|I-OCEAN7-304-1214551|  24.58  14.280  40.541  33.450 1502.9572     0.0    0.00 12:35:00.15M
2021-10-30T06:18:41.941Z|I-OCEAN7-304-1214551|  24.62  14.280  40.515  33.426 1502.9304     0.0    0.00 12:35:05.20M
2021-10-30T06:18:46.996Z|I-OCEAN7-304-1214551|  24.62  14.280  40.506  33.418 1502.9204     0.0    0.00 12:35:10.25M
2021-10-30T06:18:52.052Z|I-OCEAN7-304-1214551|  24.64  14.280  40.490  33.403 1502.9034     0.0    0.00 12:35:15.31M
2021-10-30T06:18:57.107Z|I-OCEAN7-304-1214551|  24.60  14.280  40.576  33.482 1502.9956     0.0    0.00 12:35:20.36M