2021-10-30T06:16:00.194Z|I-OCEAN7-304-1214551|  24.60  14.279  40.718  33.614 1503.1464     0.0    0.00 12:32:23.44M
2021-10-30T06:16:05.249Z|I-OCEAN7-304-1214551|  24.60  14.279  40.718  33.614 1503.1461     0.0    0.00 12:32:28.50M
2021-10-30T06:16:10.305Z|I-OCEAN7-304-1214551|  24.60  14.278  40.718  33.614 1503.1459     0.0    0.00 12:32:33.55M
2021-10-30T06:16:15.360Z|I-OCEAN7-304-1214551|  24.57  14.278  40.719  33.615 1503.1459     0.0    0.00 12:32:38.60M
2021-10-30T06:16:20.420Z|I-OCEAN7-304-1214551|  24.54  14.278  40.719  33.615 1503.1460     0.0    0.00 12:32:43.66M
2021-10-30T06:16:25.470Z|I-OCEAN7-304-1214551|  24.57  14.278  40.734  33.628 1503.1622     0.0    0.00 12:32:48.71M
2021-10-30T06:16:30.526Z|I-OCEAN7-304-1214551|  24.57  14.279  40.723  33.618 1503.1508     0.0    0.00 12:32:53.77M
2021-10-30T06:16:35.581Z|I-OCEAN7-304-1214551|  24.57  14.279  40.748  33.642 1503.1794     0.0    0.00 12:32:58.82M
2021-10-30T06:16:40.636Z|I-OCEAN7-304-1214551|  24.57  14.279  40.715  33.610 1503.1437     0.0    0.00 12:33:03.87M
2021-10-30T06:16:45.686Z|I-OCEAN7-304-1214551|  24.57  14.279  40.672  33.571 1503.0973     0.0    0.00 12:33:08.93M
2021-10-30T06:16:50.747Z|I-OCEAN7-304-1214551|  24.57  14.279  40.730  33.625 1503.1600     0.0    0.00 12:33:14.00M
2021-10-30T06:16:55.797Z|I-OCEAN7-304-1214551|  24.57  14.279  40.705  33.602 1503.1328     0.0    0.00 12:33:19.06M