2021-10-30T06:14:03.949Z|I-OCEAN7-304-1214551|  24.53  14.279  40.773  33.664 1503.2053     0.0    0.00 12:30:27.19M
2021-10-30T06:14:09.000Z|I-OCEAN7-304-1214551|  24.59  14.279  40.758  33.651 1503.1909     0.0    0.00 12:30:32.25M
2021-10-30T06:14:14.055Z|I-OCEAN7-304-1214551|  24.57  14.279  40.757  33.649 1503.1888     0.0    0.00 12:30:37.30M
2021-10-30T06:14:19.110Z|I-OCEAN7-304-1214551|  24.57  14.279  40.755  33.647 1503.1866     0.0    0.00 12:30:42.35M
2021-10-30T06:14:24.160Z|I-OCEAN7-304-1214551|  24.60  14.279  40.753  33.646 1503.1840     0.0    0.00 12:30:47.40M
2021-10-30T06:14:29.220Z|I-OCEAN7-304-1214551|  24.56  14.279  40.750  33.643 1503.1810     0.0    0.00 12:30:52.46M
2021-10-30T06:14:34.271Z|I-OCEAN7-304-1214551|  24.45  14.279  40.748  33.641 1503.1768     0.0    0.00 12:30:57.51M
2021-10-30T06:14:39.326Z|I-OCEAN7-304-1214551|  24.56  14.279  40.745  33.639 1503.1758     0.0    0.00 12:31:02.57M
2021-10-30T06:14:44.381Z|I-OCEAN7-304-1214551|  24.56  14.279  40.743  33.637 1503.1727     0.0    0.00 12:31:07.62M
2021-10-30T06:14:49.436Z|I-OCEAN7-304-1214551|  24.55  14.279  40.722  33.618 1503.1503     0.0    0.00 12:31:12.67M
2021-10-30T06:14:54.487Z|I-OCEAN7-304-1214551|  24.53  14.279  40.720  33.616 1503.1477     0.0    0.00 12:31:17.73M
2021-10-30T06:14:59.547Z|I-OCEAN7-304-1214551|  24.53  14.279  40.718  33.613 1503.1449     0.0    0.00 12:31:22.78M