2021-10-30T06:09:00.676Z|I-OCEAN7-304-1214551|  24.58  14.280  40.233  33.167 1502.6257     0.0    0.00 12:25:23.89M
2021-10-30T06:09:05.732Z|I-OCEAN7-304-1214551|  24.49  14.280  40.231  33.165 1502.6226     0.0    0.00 12:25:28.95M
2021-10-30T06:09:10.787Z|I-OCEAN7-304-1214551|  24.57  14.280  40.229  33.163 1502.6213     0.0    0.00 12:25:34.02M
2021-10-30T06:09:15.837Z|I-OCEAN7-304-1214551|  24.51  14.279  40.227  33.161 1502.6172     0.0    0.00 12:25:39.07M
2021-10-30T06:09:20.892Z|I-OCEAN7-304-1214551|  24.56  14.279  40.225  33.159 1502.6147     0.0    0.00 12:25:44.13M
2021-10-30T06:09:25.948Z|I-OCEAN7-304-1214551|  24.56  14.279  40.222  33.157 1502.6108     0.0    0.00 12:25:49.18M
2021-10-30T06:09:31.003Z|I-OCEAN7-304-1214551|  24.62  14.279  40.219  33.154 1502.6082     0.0    0.00 12:25:54.24M
2021-10-30T06:09:36.058Z|I-OCEAN7-304-1214551|  24.53  14.279  40.216  33.151 1502.6034     0.0    0.00 12:25:59.29M
2021-10-30T06:09:41.108Z|I-OCEAN7-304-1214551|  24.49  14.279  40.213  33.149 1502.5997     0.0    0.00 12:26:04.34M
2021-10-30T06:09:46.168Z|I-OCEAN7-304-1214551|  24.49  14.279  40.211  33.147 1502.5973     0.0    0.00 12:26:09.39M
2021-10-30T06:09:51.223Z|I-OCEAN7-304-1214551|  24.49  14.279  40.221  33.157 1502.6088     0.0    0.00 12:26:14.45M
2021-10-30T06:09:56.274Z|I-OCEAN7-304-1214551|  24.53  14.278  40.222  33.157 1502.6096     0.0    0.00 12:26:19.50M