2021-10-30T06:07:04.421Z|I-OCEAN7-304-1214551|  24.53  14.279  40.205  33.141 1502.5945     0.0    0.00 12:23:27.64M
2021-10-30T06:07:09.477Z|I-OCEAN7-304-1214551|  24.53  14.279  40.206  33.142 1502.5950     0.0    0.00 12:23:32.69M
2021-10-30T06:07:14.532Z|I-OCEAN7-304-1214551|  24.51  14.279  40.207  33.143 1502.5944     0.0    0.00 12:23:37.75M
2021-10-30T06:07:19.632Z|I-OCEAN7-304-1214551|  24.52  14.279  40.207  33.143 1502.5940     0.0    0.00 12:23:42.80M
2021-10-30T06:07:24.642Z|I-OCEAN7-304-1214551|  24.44  14.279  40.207  33.144 1502.5927     0.0    0.00 12:23:47.90M
2021-10-30T06:07:29.693Z|I-OCEAN7-304-1214551|  24.52  14.278  40.207  33.144 1502.5936     0.0    0.00 12:23:52.91M
2021-10-30T06:07:34.748Z|I-OCEAN7-304-1214551|  24.47  14.278  40.207  33.144 1502.5912     0.0    0.00 12:23:57.96M
2021-10-30T06:07:39.803Z|I-OCEAN7-304-1214551|  24.48  14.278  40.206  33.144 1502.5900     0.0    0.00 12:24:03.04M
2021-10-30T06:07:44.858Z|I-OCEAN7-304-1214551|  24.49  14.277  40.205  33.143 1502.5890     0.0    0.00 12:24:08.09M
2021-10-30T06:07:49.908Z|I-OCEAN7-304-1214551|  24.56  14.277  40.204  33.142 1502.5891     0.0    0.00 12:24:13.14M
2021-10-30T06:07:54.964Z|I-OCEAN7-304-1214551|  24.56  14.277  40.204  33.142 1502.5879     0.0    0.00 12:24:18.19M