2021-10-30T06:05:03.116Z|I-OCEAN7-304-1214551|  24.50  14.280  40.212  33.147 1502.6014     0.0    0.00 12:21:26.33M
2021-10-30T06:05:08.166Z|I-OCEAN7-304-1214551|  24.50  14.280  40.224  33.158 1502.6144     0.0    0.00 12:21:31.39M
2021-10-30T06:05:13.227Z|I-OCEAN7-304-1214551|  24.50  14.280  40.224  33.158 1502.6156     0.0    0.00 12:21:36.44M
2021-10-30T06:05:18.277Z|I-OCEAN7-304-1214551|  24.57  14.280  40.225  33.158 1502.6177     0.0    0.00 12:21:41.50M
2021-10-30T06:05:23.332Z|I-OCEAN7-304-1214551|  24.52  14.280  40.225  33.159 1502.6161     0.0    0.00 12:21:46.55M
2021-10-30T06:05:28.387Z|I-OCEAN7-304-1214551|  24.56  14.280  40.225  33.159 1502.6163     0.0    0.00 12:21:51.60M
2021-10-30T06:05:33.443Z|I-OCEAN7-304-1214551|  24.48  14.280  40.224  33.158 1502.6156     0.0    0.00 12:21:56.66M
2021-10-30T06:05:38.498Z|I-OCEAN7-304-1214551|  24.52  14.280  40.224  33.157 1502.6158     0.0    0.00 12:22:01.71M
2021-10-30T06:05:43.548Z|I-OCEAN7-304-1214551|  24.49  14.281  40.223  33.157 1502.6152     0.0    0.00 12:22:06.76M
2021-10-30T06:05:48.598Z|I-OCEAN7-304-1214551|  24.50  14.281  40.222  33.156 1502.6143     0.0    0.00 12:22:11.82M
2021-10-30T06:05:53.658Z|I-OCEAN7-304-1214551|  24.51  14.280  40.221  33.154 1502.6124     0.0    0.00 12:22:16.87M
2021-10-30T06:05:58.714Z|I-OCEAN7-304-1214551|  24.57  14.280  40.219  33.153 1502.6113     0.0    0.00 12:22:21.92M