2021-10-30T06:03:01.806Z|I-OCEAN7-304-1214551| 24.51 14.280 40.212 33.147 1502.6025 0.0 0.00 12:19:25.03M 2021-10-30T06:03:06.861Z|I-OCEAN7-304-1214551| 24.50 14.280 40.211 33.146 1502.6008 0.0 0.00 12:19:30.08M 2021-10-30T06:03:11.917Z|I-OCEAN7-304-1214551| 24.50 14.280 40.210 33.145 1502.5996 0.0 0.00 12:19:35.13M 2021-10-30T06:03:16.972Z|I-OCEAN7-304-1214551| 24.53 14.280 40.209 33.144 1502.5985 0.0 0.00 12:19:40.19M 2021-10-30T06:03:22.022Z|I-OCEAN7-304-1214551| 24.53 14.280 40.208 33.143 1502.5981 0.0 0.00 12:19:45.24M 2021-10-30T06:03:27.077Z|I-OCEAN7-304-1214551| 24.56 14.280 40.207 33.143 1502.5975 0.0 0.00 12:19:50.29M 2021-10-30T06:03:32.132Z|I-OCEAN7-304-1214551| 24.57 14.280 40.207 33.143 1502.5972 0.0 0.00 12:19:55.35M 2021-10-30T06:03:37.188Z|I-OCEAN7-304-1214551| 24.55 14.280 40.206 33.142 1502.5962 0.0 0.00 12:20:00.40M 2021-10-30T06:03:42.243Z|I-OCEAN7-304-1214551| 24.54 14.280 40.206 33.142 1502.5961 0.0 0.00 12:20:05.45M 2021-10-30T06:03:47.298Z|I-OCEAN7-304-1214551| 24.57 14.280 40.207 33.142 1502.5973 0.0 0.00 12:20:10.51M 2021-10-30T06:03:52.353Z|I-OCEAN7-304-1214551| 24.52 14.280 40.207 33.142 1502.5972 0.0 0.00 12:20:15.56M 2021-10-30T06:03:57.403Z|I-OCEAN7-304-1214551| 24.53 14.280 40.207 33.142 1502.5968 0.0 0.00 12:20:20.62M