2021-10-30T06:03:01.806Z|I-OCEAN7-304-1214551|  24.51  14.280  40.212  33.147 1502.6025     0.0    0.00 12:19:25.03M
2021-10-30T06:03:06.861Z|I-OCEAN7-304-1214551|  24.50  14.280  40.211  33.146 1502.6008     0.0    0.00 12:19:30.08M
2021-10-30T06:03:11.917Z|I-OCEAN7-304-1214551|  24.50  14.280  40.210  33.145 1502.5996     0.0    0.00 12:19:35.13M
2021-10-30T06:03:16.972Z|I-OCEAN7-304-1214551|  24.53  14.280  40.209  33.144 1502.5985     0.0    0.00 12:19:40.19M
2021-10-30T06:03:22.022Z|I-OCEAN7-304-1214551|  24.53  14.280  40.208  33.143 1502.5981     0.0    0.00 12:19:45.24M
2021-10-30T06:03:27.077Z|I-OCEAN7-304-1214551|  24.56  14.280  40.207  33.143 1502.5975     0.0    0.00 12:19:50.29M
2021-10-30T06:03:32.132Z|I-OCEAN7-304-1214551|  24.57  14.280  40.207  33.143 1502.5972     0.0    0.00 12:19:55.35M
2021-10-30T06:03:37.188Z|I-OCEAN7-304-1214551|  24.55  14.280  40.206  33.142 1502.5962     0.0    0.00 12:20:00.40M
2021-10-30T06:03:42.243Z|I-OCEAN7-304-1214551|  24.54  14.280  40.206  33.142 1502.5961     0.0    0.00 12:20:05.45M
2021-10-30T06:03:47.298Z|I-OCEAN7-304-1214551|  24.57  14.280  40.207  33.142 1502.5973     0.0    0.00 12:20:10.51M
2021-10-30T06:03:52.353Z|I-OCEAN7-304-1214551|  24.52  14.280  40.207  33.142 1502.5972     0.0    0.00 12:20:15.56M
2021-10-30T06:03:57.403Z|I-OCEAN7-304-1214551|  24.53  14.280  40.207  33.142 1502.5968     0.0    0.00 12:20:20.62M