2021-10-30T05:59:04.246Z|I-OCEAN7-304-1214551| 24.49 14.280 40.206 33.141 1502.5947 0.0 0.00 12:15:27.47M 2021-10-30T05:59:09.301Z|I-OCEAN7-304-1214551| 24.49 14.280 40.205 33.141 1502.5947 0.0 0.00 12:15:32.50M 2021-10-30T05:59:14.351Z|I-OCEAN7-304-1214551| 24.52 14.280 40.204 33.140 1502.5948 0.0 0.00 12:15:37.55M 2021-10-30T05:59:19.407Z|I-OCEAN7-304-1214551| 24.48 14.280 40.203 33.139 1502.5931 0.0 0.00 12:15:42.61M 2021-10-30T05:59:24.462Z|I-OCEAN7-304-1214551| 24.49 14.280 40.203 33.138 1502.5928 0.0 0.00 12:15:47.66M 2021-10-30T05:59:29.517Z|I-OCEAN7-304-1214551| 24.51 14.280 40.202 33.137 1502.5923 0.0 0.00 12:15:52.72M 2021-10-30T05:59:34.572Z|I-OCEAN7-304-1214551| 24.51 14.280 40.201 33.137 1502.5912 0.0 0.00 12:15:57.77M 2021-10-30T05:59:39.627Z|I-OCEAN7-304-1214551| 24.44 14.280 40.201 33.137 1502.5898 0.0 0.00 12:16:02.82M 2021-10-30T05:59:44.683Z|I-OCEAN7-304-1214551| 24.40 14.280 40.201 33.137 1502.5890 0.0 0.00 12:16:07.88M 2021-10-30T05:59:49.733Z|I-OCEAN7-304-1214551| 24.50 14.280 40.200 33.136 1502.5900 0.0 0.00 12:16:12.93M 2021-10-30T05:59:54.783Z|I-OCEAN7-304-1214551| 24.50 14.280 40.200 33.136 1502.5901 0.0 0.00 12:16:18.00M 2021-10-30T05:59:59.843Z|I-OCEAN7-304-1214551| 24.50 14.281 40.199 33.135 1502.5897 0.0 0.00 12:16:23.05M