2021-10-30T05:56:02.282Z|I-OCEAN7-304-1214551|  24.50  14.280  40.209  33.144 1502.5980     0.0    0.00 12:12:25.48M
2021-10-30T05:56:07.337Z|I-OCEAN7-304-1214551|  24.48  14.279  40.208  33.144 1502.5963     0.0    0.00 12:12:30.53M
2021-10-30T05:56:12.392Z|I-OCEAN7-304-1214551|  24.48  14.279  40.208  33.144 1502.5955     0.0    0.00 12:12:35.58M
2021-10-30T05:56:17.443Z|I-OCEAN7-304-1214551|  24.48  14.279  40.207  33.144 1502.5947     0.0    0.00 12:12:40.64M
2021-10-30T05:56:22.498Z|I-OCEAN7-304-1214551|  24.48  14.279  40.208  33.144 1502.5950     0.0    0.00 12:12:45.69M
2021-10-30T05:56:27.553Z|I-OCEAN7-304-1214551|  24.48  14.279  40.208  33.144 1502.5946     0.0    0.00 12:12:50.74M
2021-10-30T05:56:32.608Z|I-OCEAN7-304-1214551|  24.50  14.279  40.208  33.144 1502.5950     0.0    0.00 12:12:55.80M
2021-10-30T05:56:37.664Z|I-OCEAN7-304-1214551|  24.52  14.279  40.245  33.178 1502.6350     0.0    0.00 12:13:00.85M
2021-10-30T05:56:42.719Z|I-OCEAN7-304-1214551|  24.55  14.279  40.245  33.179 1502.6362     0.0    0.00 12:13:05.91M
2021-10-30T05:56:47.774Z|I-OCEAN7-304-1214551|  24.50  14.279  40.246  33.178 1502.6364     0.0    0.00 12:13:10.96M
2021-10-30T05:56:52.824Z|I-OCEAN7-304-1214551|  24.53  14.279  40.245  33.178 1502.6375     0.0    0.00 12:13:16.03M
2021-10-30T05:56:57.880Z|I-OCEAN7-304-1214551|  24.52  14.280  40.245  33.178 1502.6372     0.0    0.00 12:13:21.08M