2021-10-30T05:54:00.971Z|I-OCEAN7-304-1214551|  24.55  14.279  40.226  33.161 1502.6150     0.0    0.00 12:10:24.17M
2021-10-30T05:54:06.031Z|I-OCEAN7-304-1214551|  24.55  14.279  40.226  33.161 1502.6151     0.0    0.00 12:10:29.22M
2021-10-30T05:54:11.081Z|I-OCEAN7-304-1214551|  24.51  14.279  40.220  33.156 1502.6083     0.0    0.00 12:10:34.28M
2021-10-30T05:54:16.131Z|I-OCEAN7-304-1214551|  24.53  14.279  40.219  33.155 1502.6078     0.0    0.00 12:10:39.33M
2021-10-30T05:54:21.192Z|I-OCEAN7-304-1214551|  24.49  14.279  40.218  33.154 1502.6053     0.0    0.00 12:10:44.38M
2021-10-30T05:54:26.242Z|I-OCEAN7-304-1214551|  24.50  14.279  40.217  33.153 1502.6045     0.0    0.00 12:10:49.44M
2021-10-30T05:54:31.297Z|I-OCEAN7-304-1214551|  24.50  14.279  40.216  33.152 1502.6028     0.0    0.00 12:10:54.49M
2021-10-30T05:54:36.357Z|I-OCEAN7-304-1214551|  24.50  14.278  40.215  33.151 1502.6014     0.0    0.00 12:10:59.54M
2021-10-30T05:54:41.408Z|I-OCEAN7-304-1214551|  24.58  14.278  40.214  33.150 1502.6018     0.0    0.00 12:11:04.60M
2021-10-30T05:54:46.463Z|I-OCEAN7-304-1214551|  24.52  14.279  40.214  33.150 1502.6011     0.0    0.00 12:11:09.65M
2021-10-30T05:54:51.518Z|I-OCEAN7-304-1214551|  24.57  14.279  40.214  33.150 1502.6030     0.0    0.00 12:11:14.71M
2021-10-30T05:54:56.573Z|I-OCEAN7-304-1214551|  24.51  14.279  40.215  33.150 1502.6028     0.0    0.00 12:11:19.76M