2021-10-30T05:54:00.971Z|I-OCEAN7-304-1214551| 24.55 14.279 40.226 33.161 1502.6150 0.0 0.00 12:10:24.17M 2021-10-30T05:54:06.031Z|I-OCEAN7-304-1214551| 24.55 14.279 40.226 33.161 1502.6151 0.0 0.00 12:10:29.22M 2021-10-30T05:54:11.081Z|I-OCEAN7-304-1214551| 24.51 14.279 40.220 33.156 1502.6083 0.0 0.00 12:10:34.28M 2021-10-30T05:54:16.131Z|I-OCEAN7-304-1214551| 24.53 14.279 40.219 33.155 1502.6078 0.0 0.00 12:10:39.33M 2021-10-30T05:54:21.192Z|I-OCEAN7-304-1214551| 24.49 14.279 40.218 33.154 1502.6053 0.0 0.00 12:10:44.38M 2021-10-30T05:54:26.242Z|I-OCEAN7-304-1214551| 24.50 14.279 40.217 33.153 1502.6045 0.0 0.00 12:10:49.44M 2021-10-30T05:54:31.297Z|I-OCEAN7-304-1214551| 24.50 14.279 40.216 33.152 1502.6028 0.0 0.00 12:10:54.49M 2021-10-30T05:54:36.357Z|I-OCEAN7-304-1214551| 24.50 14.278 40.215 33.151 1502.6014 0.0 0.00 12:10:59.54M 2021-10-30T05:54:41.408Z|I-OCEAN7-304-1214551| 24.58 14.278 40.214 33.150 1502.6018 0.0 0.00 12:11:04.60M 2021-10-30T05:54:46.463Z|I-OCEAN7-304-1214551| 24.52 14.279 40.214 33.150 1502.6011 0.0 0.00 12:11:09.65M 2021-10-30T05:54:51.518Z|I-OCEAN7-304-1214551| 24.57 14.279 40.214 33.150 1502.6030 0.0 0.00 12:11:14.71M 2021-10-30T05:54:56.573Z|I-OCEAN7-304-1214551| 24.51 14.279 40.215 33.150 1502.6028 0.0 0.00 12:11:19.76M