2021-10-30T05:52:04.720Z|I-OCEAN7-304-1214551|  24.49  14.280  40.239  33.172 1502.6315     0.0    0.00 12:08:27.90M
2021-10-30T05:52:09.775Z|I-OCEAN7-304-1214551|  24.47  14.280  40.239  33.172 1502.6306     0.0    0.00 12:08:32.95M
2021-10-30T05:52:14.825Z|I-OCEAN7-304-1214551|  24.50  14.280  40.239  33.172 1502.6312     0.0    0.00 12:08:38.02M
2021-10-30T05:52:19.880Z|I-OCEAN7-304-1214551|  24.50  14.280  40.239  33.172 1502.6313     0.0    0.00 12:08:43.08M
2021-10-30T05:52:24.936Z|I-OCEAN7-304-1214551|  24.49  14.280  40.239  33.172 1502.6310     0.0    0.00 12:08:48.13M
2021-10-30T05:52:29.991Z|I-OCEAN7-304-1214551|  24.54  14.280  40.237  33.170 1502.6300     0.0    0.00 12:08:53.18M
2021-10-30T05:52:35.046Z|I-OCEAN7-304-1214551|  24.54  14.280  40.236  33.169 1502.6288     0.0    0.00 12:08:58.24M
2021-10-30T05:52:40.101Z|I-OCEAN7-304-1214551|  24.48  14.280  40.235  33.168 1502.6263     0.0    0.00 12:09:03.29M
2021-10-30T05:52:45.152Z|I-OCEAN7-304-1214551|  24.44  14.280  40.234  33.168 1502.6245     0.0    0.00 12:09:08.35M
2021-10-30T05:52:50.212Z|I-OCEAN7-304-1214551|  24.54  14.280  40.233  33.166 1502.6251     0.0    0.00 12:09:13.40M
2021-10-30T05:52:55.267Z|I-OCEAN7-304-1214551|  24.61  14.280  40.232  33.165 1502.6250     0.0    0.00 12:09:18.45M