2021-10-30T05:52:04.720Z|I-OCEAN7-304-1214551| 24.49 14.280 40.239 33.172 1502.6315 0.0 0.00 12:08:27.90M 2021-10-30T05:52:09.775Z|I-OCEAN7-304-1214551| 24.47 14.280 40.239 33.172 1502.6306 0.0 0.00 12:08:32.95M 2021-10-30T05:52:14.825Z|I-OCEAN7-304-1214551| 24.50 14.280 40.239 33.172 1502.6312 0.0 0.00 12:08:38.02M 2021-10-30T05:52:19.880Z|I-OCEAN7-304-1214551| 24.50 14.280 40.239 33.172 1502.6313 0.0 0.00 12:08:43.08M 2021-10-30T05:52:24.936Z|I-OCEAN7-304-1214551| 24.49 14.280 40.239 33.172 1502.6310 0.0 0.00 12:08:48.13M 2021-10-30T05:52:29.991Z|I-OCEAN7-304-1214551| 24.54 14.280 40.237 33.170 1502.6300 0.0 0.00 12:08:53.18M 2021-10-30T05:52:35.046Z|I-OCEAN7-304-1214551| 24.54 14.280 40.236 33.169 1502.6288 0.0 0.00 12:08:58.24M 2021-10-30T05:52:40.101Z|I-OCEAN7-304-1214551| 24.48 14.280 40.235 33.168 1502.6263 0.0 0.00 12:09:03.29M 2021-10-30T05:52:45.152Z|I-OCEAN7-304-1214551| 24.44 14.280 40.234 33.168 1502.6245 0.0 0.00 12:09:08.35M 2021-10-30T05:52:50.212Z|I-OCEAN7-304-1214551| 24.54 14.280 40.233 33.166 1502.6251 0.0 0.00 12:09:13.40M 2021-10-30T05:52:55.267Z|I-OCEAN7-304-1214551| 24.61 14.280 40.232 33.165 1502.6250 0.0 0.00 12:09:18.45M