2021-10-30T05:50:03.408Z|I-OCEAN7-304-1214551|  24.52  14.281  40.256  33.187 1502.6515     0.0    0.00 12:06:26.59M
2021-10-30T05:50:08.464Z|I-OCEAN7-304-1214551|  24.51  14.280  40.254  33.185 1502.6482     0.0    0.00 12:06:31.64M
2021-10-30T05:50:13.519Z|I-OCEAN7-304-1214551|  24.46  14.280  40.251  33.183 1502.6440     0.0    0.00 12:06:36.70M
2021-10-30T05:50:18.574Z|I-OCEAN7-304-1214551|  24.48  14.280  40.387  33.308 1502.7900     0.0    0.00 12:06:41.75M
2021-10-30T05:50:23.624Z|I-OCEAN7-304-1214551|  24.54  14.280  40.396  33.316 1502.8003     0.0    0.00 12:06:46.81M
2021-10-30T05:50:28.685Z|I-OCEAN7-304-1214551|  24.54  14.280  40.393  33.313 1502.7974     0.0    0.00 12:06:51.86M
2021-10-30T05:50:33.740Z|I-OCEAN7-304-1214551|  24.52  14.280  40.347  33.271 1502.7480     0.0    0.00 12:06:56.91M
2021-10-30T05:50:38.790Z|I-OCEAN7-304-1214551|  24.57  14.280  40.313  33.240 1502.7114     0.0    0.00 12:07:01.97M
2021-10-30T05:50:43.845Z|I-OCEAN7-304-1214551|  24.56  14.280  40.303  33.231 1502.7009     0.0    0.00 12:07:07.04M
2021-10-30T05:50:48.901Z|I-OCEAN7-304-1214551|  24.61  14.280  40.302  33.229 1502.7009     0.0    0.00 12:07:12.09M
2021-10-30T05:50:53.956Z|I-OCEAN7-304-1214551|  24.53  14.281  40.300  33.227 1502.6984     0.0    0.00 12:07:17.15M
2021-10-30T05:50:59.006Z|I-OCEAN7-304-1214551|  24.46  14.281  40.281  33.210 1502.6769     0.0    0.00 12:07:22.20M