2021-10-30T05:50:03.408Z|I-OCEAN7-304-1214551| 24.52 14.281 40.256 33.187 1502.6515 0.0 0.00 12:06:26.59M 2021-10-30T05:50:08.464Z|I-OCEAN7-304-1214551| 24.51 14.280 40.254 33.185 1502.6482 0.0 0.00 12:06:31.64M 2021-10-30T05:50:13.519Z|I-OCEAN7-304-1214551| 24.46 14.280 40.251 33.183 1502.6440 0.0 0.00 12:06:36.70M 2021-10-30T05:50:18.574Z|I-OCEAN7-304-1214551| 24.48 14.280 40.387 33.308 1502.7900 0.0 0.00 12:06:41.75M 2021-10-30T05:50:23.624Z|I-OCEAN7-304-1214551| 24.54 14.280 40.396 33.316 1502.8003 0.0 0.00 12:06:46.81M 2021-10-30T05:50:28.685Z|I-OCEAN7-304-1214551| 24.54 14.280 40.393 33.313 1502.7974 0.0 0.00 12:06:51.86M 2021-10-30T05:50:33.740Z|I-OCEAN7-304-1214551| 24.52 14.280 40.347 33.271 1502.7480 0.0 0.00 12:06:56.91M 2021-10-30T05:50:38.790Z|I-OCEAN7-304-1214551| 24.57 14.280 40.313 33.240 1502.7114 0.0 0.00 12:07:01.97M 2021-10-30T05:50:43.845Z|I-OCEAN7-304-1214551| 24.56 14.280 40.303 33.231 1502.7009 0.0 0.00 12:07:07.04M 2021-10-30T05:50:48.901Z|I-OCEAN7-304-1214551| 24.61 14.280 40.302 33.229 1502.7009 0.0 0.00 12:07:12.09M 2021-10-30T05:50:53.956Z|I-OCEAN7-304-1214551| 24.53 14.281 40.300 33.227 1502.6984 0.0 0.00 12:07:17.15M 2021-10-30T05:50:59.006Z|I-OCEAN7-304-1214551| 24.46 14.281 40.281 33.210 1502.6769 0.0 0.00 12:07:22.20M