2021-10-30T05:48:02.102Z|I-OCEAN7-304-1214551|  24.52  14.280  40.235  33.168 1502.6279     0.0    0.00 12:04:25.28M
2021-10-30T05:48:07.157Z|I-OCEAN7-304-1214551|  24.44  14.280  40.233  33.166 1502.6238     0.0    0.00 12:04:30.34M
2021-10-30T05:48:12.208Z|I-OCEAN7-304-1214551|  24.39  14.280  40.229  33.163 1502.6195     0.0    0.00 12:04:35.39M
2021-10-30T05:48:17.263Z|I-OCEAN7-304-1214551|  24.41  14.280  40.227  33.160 1502.6174     0.0    0.00 12:04:40.44M
2021-10-30T05:48:22.318Z|I-OCEAN7-304-1214551|  24.50  14.280  40.225  33.159 1502.6172     0.0    0.00 12:04:45.50M
2021-10-30T05:48:27.373Z|I-OCEAN7-304-1214551|  24.50  14.281  40.224  33.157 1502.6162     0.0    0.00 12:04:50.55M
2021-10-30T05:48:32.429Z|I-OCEAN7-304-1214551|  24.51  14.281  40.222  33.156 1502.6146     0.0    0.00 12:04:55.61M
2021-10-30T05:48:37.479Z|I-OCEAN7-304-1214551|  24.45  14.281  40.220  33.154 1502.6115     0.0    0.00 12:05:00.66M
2021-10-30T05:48:42.534Z|I-OCEAN7-304-1214551|  24.45  14.280  40.219  33.153 1502.6096     0.0    0.00 12:05:05.71M
2021-10-30T05:48:47.589Z|I-OCEAN7-304-1214551|  24.45  14.280  40.217  33.152 1502.6074     0.0    0.00 12:05:10.77M
2021-10-30T05:48:52.645Z|I-OCEAN7-304-1214551|  24.50  14.280  40.218  33.153 1502.6095     0.0    0.00 12:05:15.82M
2021-10-30T05:48:57.700Z|I-OCEAN7-304-1214551|  24.48  14.281  40.219  33.153 1502.6107     0.0    0.00 12:05:20.87M