2021-10-30T05:45:00.138Z|I-OCEAN7-304-1214551|  24.50  14.281  40.265  33.195 1502.6609     0.0    0.00 12:01:23.31M
2021-10-30T05:45:05.193Z|I-OCEAN7-304-1214551|  24.49  14.281  40.264  33.194 1502.6598     0.0    0.00 12:01:28.37M
2021-10-30T05:45:10.248Z|I-OCEAN7-304-1214551|  24.50  14.281  40.262  33.192 1502.6583     0.0    0.00 12:01:33.42M
2021-10-30T05:45:15.303Z|I-OCEAN7-304-1214551|  24.50  14.281  40.260  33.190 1502.6563     0.0    0.00 12:01:38.47M
2021-10-30T05:45:20.353Z|I-OCEAN7-304-1214551|  24.53  14.281  40.239  33.171 1502.6324     0.0    0.00 12:01:43.53M
2021-10-30T05:45:25.409Z|I-OCEAN7-304-1214551|  24.37  14.280  40.237  33.170 1502.6271     0.0    0.00 12:01:48.58M
2021-10-30T05:45:30.464Z|I-OCEAN7-304-1214551|  24.48  14.280  40.235  33.168 1502.6260     0.0    0.00 12:01:53.63M
2021-10-30T05:45:35.519Z|I-OCEAN7-304-1214551|  24.48  14.280  40.234  33.167 1502.6248     0.0    0.00 12:01:58.69M
2021-10-30T05:45:40.570Z|I-OCEAN7-304-1214551|  24.45  14.280  40.232  33.165 1502.6230     0.0    0.00 12:02:03.74M
2021-10-30T05:45:45.630Z|I-OCEAN7-304-1214551|  24.45  14.280  40.231  33.164 1502.6219     0.0    0.00 12:02:08.79M
2021-10-30T05:45:50.680Z|I-OCEAN7-304-1214551|  24.47  14.280  40.229  33.163 1502.6208     0.0    0.00 12:02:13.85M
2021-10-30T05:45:55.735Z|I-OCEAN7-304-1214551|  24.47  14.280  40.228  33.162 1502.6196     0.0    0.00 12:02:18.90M