2021-10-30T05:45:00.138Z|I-OCEAN7-304-1214551| 24.50 14.281 40.265 33.195 1502.6609 0.0 0.00 12:01:23.31M 2021-10-30T05:45:05.193Z|I-OCEAN7-304-1214551| 24.49 14.281 40.264 33.194 1502.6598 0.0 0.00 12:01:28.37M 2021-10-30T05:45:10.248Z|I-OCEAN7-304-1214551| 24.50 14.281 40.262 33.192 1502.6583 0.0 0.00 12:01:33.42M 2021-10-30T05:45:15.303Z|I-OCEAN7-304-1214551| 24.50 14.281 40.260 33.190 1502.6563 0.0 0.00 12:01:38.47M 2021-10-30T05:45:20.353Z|I-OCEAN7-304-1214551| 24.53 14.281 40.239 33.171 1502.6324 0.0 0.00 12:01:43.53M 2021-10-30T05:45:25.409Z|I-OCEAN7-304-1214551| 24.37 14.280 40.237 33.170 1502.6271 0.0 0.00 12:01:48.58M 2021-10-30T05:45:30.464Z|I-OCEAN7-304-1214551| 24.48 14.280 40.235 33.168 1502.6260 0.0 0.00 12:01:53.63M 2021-10-30T05:45:35.519Z|I-OCEAN7-304-1214551| 24.48 14.280 40.234 33.167 1502.6248 0.0 0.00 12:01:58.69M 2021-10-30T05:45:40.570Z|I-OCEAN7-304-1214551| 24.45 14.280 40.232 33.165 1502.6230 0.0 0.00 12:02:03.74M 2021-10-30T05:45:45.630Z|I-OCEAN7-304-1214551| 24.45 14.280 40.231 33.164 1502.6219 0.0 0.00 12:02:08.79M 2021-10-30T05:45:50.680Z|I-OCEAN7-304-1214551| 24.47 14.280 40.229 33.163 1502.6208 0.0 0.00 12:02:13.85M 2021-10-30T05:45:55.735Z|I-OCEAN7-304-1214551| 24.47 14.280 40.228 33.162 1502.6196 0.0 0.00 12:02:18.90M