2021-10-30T05:43:03.886Z|I-OCEAN7-304-1214551|  24.57  14.279  40.255  33.187 1502.6475     0.0    0.00 11:59:27.06M
2021-10-30T05:43:08.937Z|I-OCEAN7-304-1214551|  24.56  14.279  40.252  33.184 1502.6436     0.0    0.00 11:59:32.12M
2021-10-30T05:43:13.987Z|I-OCEAN7-304-1214551|  24.48  14.279  40.252  33.184 1502.6420     0.0    0.00 11:59:37.17M
2021-10-30T05:43:19.047Z|I-OCEAN7-304-1214551|  24.48  14.279  40.252  33.185 1502.6423     0.0    0.00 11:59:42.22M
2021-10-30T05:43:24.103Z|I-OCEAN7-304-1214551|  24.48  14.279  40.253  33.185 1502.6442     0.0    0.00 11:59:47.27M
2021-10-30T05:43:29.158Z|I-OCEAN7-304-1214551|  24.54  14.279  40.255  33.187 1502.6472     0.0    0.00 11:59:52.33M
2021-10-30T05:43:34.208Z|I-OCEAN7-304-1214551|  24.54  14.280  40.256  33.188 1502.6492     0.0    0.00 11:59:57.38M
2021-10-30T05:43:39.263Z|I-OCEAN7-304-1214551|  24.49  14.280  40.257  33.188 1502.6497     0.0    0.00 12:00:02.44M
2021-10-30T05:43:44.319Z|I-OCEAN7-304-1214551|  24.51  14.280  40.257  33.189 1502.6510     0.0    0.00 12:00:07.49M
2021-10-30T05:43:49.374Z|I-OCEAN7-304-1214551|  24.51  14.280  40.259  33.190 1502.6525     0.0    0.00 12:00:12.54M
2021-10-30T05:43:54.429Z|I-OCEAN7-304-1214551|  24.46  14.280  40.260  33.191 1502.6532     0.0    0.00 12:00:17.60M
2021-10-30T05:43:59.484Z|I-OCEAN7-304-1214551|  24.52  14.280  40.262  33.193 1502.6558     0.0    0.00 12:00:22.65M