2021-10-30T05:41:02.575Z|I-OCEAN7-304-1214551|  24.45  14.280  40.400  33.320 1502.8035     0.0    0.00 11:57:25.74M
2021-10-30T05:41:07.630Z|I-OCEAN7-304-1214551|  24.45  14.280  40.394  33.315 1502.7968     0.0    0.00 11:57:30.79M
2021-10-30T05:41:12.681Z|I-OCEAN7-304-1214551|  24.47  14.280  40.414  33.333 1502.8180     0.0    0.00 11:57:35.84M
2021-10-30T05:41:17.736Z|I-OCEAN7-304-1214551|  24.48  14.280  40.413  33.332 1502.8181     0.0    0.00 11:57:40.89M
2021-10-30T05:41:22.791Z|I-OCEAN7-304-1214551|  24.48  14.280  40.401  33.322 1502.8051     0.0    0.00 11:57:45.95M
2021-10-30T05:41:27.846Z|I-OCEAN7-304-1214551|  24.48  14.280  40.368  33.290 1502.7692     0.0    0.00 11:57:51.02M
2021-10-30T05:41:32.902Z|I-OCEAN7-304-1214551|  24.53  14.280  40.347  33.271 1502.7479     0.0    0.00 11:57:56.08M
2021-10-30T05:41:37.957Z|I-OCEAN7-304-1214551|  24.52  14.280  40.346  33.270 1502.7478     0.0    0.00 11:58:01.13M
2021-10-30T05:41:43.012Z|I-OCEAN7-304-1214551|  24.53  14.280  40.346  33.270 1502.7471     0.0    0.00 11:58:06.18M
2021-10-30T05:41:48.063Z|I-OCEAN7-304-1214551|  24.54  14.280  40.345  33.269 1502.7452     0.0    0.00 11:58:11.24M
2021-10-30T05:41:53.118Z|I-OCEAN7-304-1214551|  24.54  14.280  40.343  33.268 1502.7435     0.0    0.00 11:58:16.29M
2021-10-30T05:41:58.173Z|I-OCEAN7-304-1214551|  24.54  14.279  40.342  33.267 1502.7421     0.0    0.00 11:58:21.34M