2021-10-30T05:39:01.524Z|I-OCEAN7-304-1214551|  24.51  14.280  40.183  33.120 1502.5713     0.0    0.00 11:55:24.68M
2021-10-30T05:39:06.579Z|I-OCEAN7-304-1214551|  24.51  14.280  40.308  33.235 1502.7068     0.0    0.00 11:55:29.74M
2021-10-30T05:39:11.634Z|I-OCEAN7-304-1214551|  24.50  14.280  40.335  33.259 1502.7355     0.0    0.00 11:55:34.79M
2021-10-30T05:39:16.689Z|I-OCEAN7-304-1214551|  24.47  14.281  40.324  33.249 1502.7240     0.0    0.00 11:55:39.84M
2021-10-30T05:39:21.745Z|I-OCEAN7-304-1214551|  24.47  14.281  40.398  33.318 1502.8042     0.0    0.00 11:55:44.90M
2021-10-30T05:39:26.800Z|I-OCEAN7-304-1214551|  24.46  14.281  40.398  33.318 1502.8038     0.0    0.00 11:55:49.95M
2021-10-30T05:39:31.855Z|I-OCEAN7-304-1214551|  24.47  14.280  40.359  33.282 1502.7605     0.0    0.00 11:55:55.03M
2021-10-30T05:39:36.906Z|I-OCEAN7-304-1214551|  24.49  14.280  40.329  33.254 1502.7273     0.0    0.00 11:56:00.08M
2021-10-30T05:39:41.961Z|I-OCEAN7-304-1214551|  24.50  14.280  40.494  33.407 1502.9053     0.0    0.00 11:56:05.13M
2021-10-30T05:39:47.016Z|I-OCEAN7-304-1214551|  24.50  14.279  40.564  33.471 1502.9797     0.0    0.00 11:56:10.18M
2021-10-30T05:39:52.071Z|I-OCEAN7-304-1214551|  24.50  14.279  40.585  33.491 1503.0034     0.0    0.00 11:56:15.24M
2021-10-30T05:39:57.127Z|I-OCEAN7-304-1214551|  24.50  14.280  40.703  33.599 1503.1305     0.0    0.00 11:56:20.29M