2021-10-30T05:39:01.524Z|I-OCEAN7-304-1214551| 24.51 14.280 40.183 33.120 1502.5713 0.0 0.00 11:55:24.68M 2021-10-30T05:39:06.579Z|I-OCEAN7-304-1214551| 24.51 14.280 40.308 33.235 1502.7068 0.0 0.00 11:55:29.74M 2021-10-30T05:39:11.634Z|I-OCEAN7-304-1214551| 24.50 14.280 40.335 33.259 1502.7355 0.0 0.00 11:55:34.79M 2021-10-30T05:39:16.689Z|I-OCEAN7-304-1214551| 24.47 14.281 40.324 33.249 1502.7240 0.0 0.00 11:55:39.84M 2021-10-30T05:39:21.745Z|I-OCEAN7-304-1214551| 24.47 14.281 40.398 33.318 1502.8042 0.0 0.00 11:55:44.90M 2021-10-30T05:39:26.800Z|I-OCEAN7-304-1214551| 24.46 14.281 40.398 33.318 1502.8038 0.0 0.00 11:55:49.95M 2021-10-30T05:39:31.855Z|I-OCEAN7-304-1214551| 24.47 14.280 40.359 33.282 1502.7605 0.0 0.00 11:55:55.03M 2021-10-30T05:39:36.906Z|I-OCEAN7-304-1214551| 24.49 14.280 40.329 33.254 1502.7273 0.0 0.00 11:56:00.08M 2021-10-30T05:39:41.961Z|I-OCEAN7-304-1214551| 24.50 14.280 40.494 33.407 1502.9053 0.0 0.00 11:56:05.13M 2021-10-30T05:39:47.016Z|I-OCEAN7-304-1214551| 24.50 14.279 40.564 33.471 1502.9797 0.0 0.00 11:56:10.18M 2021-10-30T05:39:52.071Z|I-OCEAN7-304-1214551| 24.50 14.279 40.585 33.491 1503.0034 0.0 0.00 11:56:15.24M 2021-10-30T05:39:57.127Z|I-OCEAN7-304-1214551| 24.50 14.280 40.703 33.599 1503.1305 0.0 0.00 11:56:20.29M