2021-10-30T05:37:00.217Z|I-OCEAN7-304-1214551| 24.56 14.280 40.213 33.148 1502.6033 0.0 0.00 11:53:23.37M 2021-10-30T05:37:05.273Z|I-OCEAN7-304-1214551| 24.54 14.280 40.213 33.148 1502.6031 0.0 0.00 11:53:28.43M 2021-10-30T05:37:10.323Z|I-OCEAN7-304-1214551| 24.51 14.280 40.213 33.148 1502.6028 0.0 0.00 11:53:33.48M 2021-10-30T05:37:15.378Z|I-OCEAN7-304-1214551| 24.51 14.280 40.213 33.148 1502.6031 0.0 0.00 11:53:38.53M 2021-10-30T05:37:20.438Z|I-OCEAN7-304-1214551| 24.44 14.280 40.212 33.147 1502.6022 0.0 0.00 11:53:43.59M 2021-10-30T05:37:25.489Z|I-OCEAN7-304-1214551| 24.51 14.280 40.199 33.135 1502.5892 0.0 0.00 11:53:48.65M 2021-10-30T05:37:30.544Z|I-OCEAN7-304-1214551| 24.46 14.280 40.197 33.133 1502.5867 0.0 0.00 11:53:53.70M 2021-10-30T05:37:35.594Z|I-OCEAN7-304-1214551| 24.46 14.280 40.195 33.131 1502.5842 0.0 0.00 11:53:58.75M 2021-10-30T05:37:40.654Z|I-OCEAN7-304-1214551| 24.48 14.280 40.193 33.130 1502.5819 0.0 0.00 11:54:03.80M 2021-10-30T05:37:45.705Z|I-OCEAN7-304-1214551| 24.51 14.280 40.192 33.128 1502.5806 0.0 0.00 11:54:08.86M 2021-10-30T05:37:50.760Z|I-OCEAN7-304-1214551| 24.54 14.280 40.191 33.127 1502.5803 0.0 0.00 11:54:13.91M 2021-10-30T05:37:55.815Z|I-OCEAN7-304-1214551| 24.51 14.280 40.190 33.127 1502.5800 0.0 0.00 11:54:18.97M