2021-10-30T05:37:00.217Z|I-OCEAN7-304-1214551|  24.56  14.280  40.213  33.148 1502.6033     0.0    0.00 11:53:23.37M
2021-10-30T05:37:05.273Z|I-OCEAN7-304-1214551|  24.54  14.280  40.213  33.148 1502.6031     0.0    0.00 11:53:28.43M
2021-10-30T05:37:10.323Z|I-OCEAN7-304-1214551|  24.51  14.280  40.213  33.148 1502.6028     0.0    0.00 11:53:33.48M
2021-10-30T05:37:15.378Z|I-OCEAN7-304-1214551|  24.51  14.280  40.213  33.148 1502.6031     0.0    0.00 11:53:38.53M
2021-10-30T05:37:20.438Z|I-OCEAN7-304-1214551|  24.44  14.280  40.212  33.147 1502.6022     0.0    0.00 11:53:43.59M
2021-10-30T05:37:25.489Z|I-OCEAN7-304-1214551|  24.51  14.280  40.199  33.135 1502.5892     0.0    0.00 11:53:48.65M
2021-10-30T05:37:30.544Z|I-OCEAN7-304-1214551|  24.46  14.280  40.197  33.133 1502.5867     0.0    0.00 11:53:53.70M
2021-10-30T05:37:35.594Z|I-OCEAN7-304-1214551|  24.46  14.280  40.195  33.131 1502.5842     0.0    0.00 11:53:58.75M
2021-10-30T05:37:40.654Z|I-OCEAN7-304-1214551|  24.48  14.280  40.193  33.130 1502.5819     0.0    0.00 11:54:03.80M
2021-10-30T05:37:45.705Z|I-OCEAN7-304-1214551|  24.51  14.280  40.192  33.128 1502.5806     0.0    0.00 11:54:08.86M
2021-10-30T05:37:50.760Z|I-OCEAN7-304-1214551|  24.54  14.280  40.191  33.127 1502.5803     0.0    0.00 11:54:13.91M
2021-10-30T05:37:55.815Z|I-OCEAN7-304-1214551|  24.51  14.280  40.190  33.127 1502.5800     0.0    0.00 11:54:18.97M