2021-10-30T05:35:03.961Z|I-OCEAN7-304-1214551|  24.57  14.280  40.228  33.162 1502.6215     0.0    0.00 11:51:27.12M
2021-10-30T05:35:09.016Z|I-OCEAN7-304-1214551|  24.56  14.280  40.226  33.160 1502.6185     0.0    0.00 11:51:32.17M
2021-10-30T05:35:14.072Z|I-OCEAN7-304-1214551|  24.56  14.280  40.219  33.153 1502.6106     0.0    0.00 11:51:37.23M
2021-10-30T05:35:19.122Z|I-OCEAN7-304-1214551|  24.56  14.280  40.225  33.159 1502.6178     0.0    0.00 11:51:42.29M
2021-10-30T05:35:24.182Z|I-OCEAN7-304-1214551|  24.56  14.280  40.225  33.158 1502.6176     0.0    0.00 11:51:47.33M
2021-10-30T05:35:29.232Z|I-OCEAN7-304-1214551|  24.50  14.280  40.224  33.157 1502.6150     0.0    0.00 11:51:52.39M
2021-10-30T05:35:34.288Z|I-OCEAN7-304-1214551|  24.51  14.281  40.223  33.156 1502.6149     0.0    0.00 11:51:57.44M
2021-10-30T05:35:39.343Z|I-OCEAN7-304-1214551|  24.57  14.281  40.221  33.155 1502.6146     0.0    0.00 11:52:02.50M
2021-10-30T05:35:44.398Z|I-OCEAN7-304-1214551|  24.57  14.281  40.220  33.153 1502.6134     0.0    0.00 11:52:07.55M
2021-10-30T05:35:49.449Z|I-OCEAN7-304-1214551|  24.52  14.281  40.218  33.152 1502.6113     0.0    0.00 11:52:12.60M
2021-10-30T05:35:54.509Z|I-OCEAN7-304-1214551|  24.54  14.281  40.217  33.151 1502.6099     0.0    0.00 11:52:17.65M
2021-10-30T05:35:59.559Z|I-OCEAN7-304-1214551|  24.47  14.280  40.216  33.150 1502.6066     0.0    0.00 11:52:22.71M