2021-10-30T05:32:01.996Z|I-OCEAN7-304-1214551|  24.50  14.279  40.215  33.150 1502.6038     0.0    0.00 11:48:25.15M
2021-10-30T05:32:07.052Z|I-OCEAN7-304-1214551|  24.41  14.280  40.216  33.151 1502.6034     0.0    0.00 11:48:30.20M
2021-10-30T05:32:12.107Z|I-OCEAN7-304-1214551|  24.48  14.280  40.229  33.163 1502.6194     0.0    0.00 11:48:35.26M
2021-10-30T05:32:17.162Z|I-OCEAN7-304-1214551|  24.48  14.280  40.231  33.164 1502.6216     0.0    0.00 11:48:40.31M
2021-10-30T05:32:22.217Z|I-OCEAN7-304-1214551|  24.46  14.280  40.232  33.166 1502.6237     0.0    0.00 11:48:45.37M
2021-10-30T05:32:27.273Z|I-OCEAN7-304-1214551|  24.40  14.280  40.231  33.164 1502.6213     0.0    0.00 11:48:50.42M
2021-10-30T05:32:32.323Z|I-OCEAN7-304-1214551|  24.49  14.280  40.217  33.152 1502.6074     0.0    0.00 11:48:55.47M
2021-10-30T05:32:37.378Z|I-OCEAN7-304-1214551|  24.55  14.280  40.216  33.151 1502.6073     0.0    0.00 11:49:00.52M
2021-10-30T05:32:42.434Z|I-OCEAN7-304-1214551|  24.51  14.280  40.215  33.150 1502.6061     0.0    0.00 11:49:05.58M
2021-10-30T05:32:47.489Z|I-OCEAN7-304-1214551|  24.50  14.280  40.214  33.149 1502.6049     0.0    0.00 11:49:10.63M
2021-10-30T05:32:52.544Z|I-OCEAN7-304-1214551|  24.49  14.280  40.213  33.148 1502.6034     0.0    0.00 11:49:15.69M
2021-10-30T05:32:57.594Z|I-OCEAN7-304-1214551|  24.47  14.280  40.212  33.147 1502.6012     0.0    0.00 11:49:20.74M