2021-10-30T05:30:00.690Z|I-OCEAN7-304-1214551|  24.52  14.281  40.230  33.162 1502.6232     0.0    0.00 11:46:23.83M
2021-10-30T05:30:05.740Z|I-OCEAN7-304-1214551|  24.55  14.281  40.229  33.162 1502.6237     0.0    0.00 11:46:28.88M
2021-10-30T05:30:10.795Z|I-OCEAN7-304-1214551|  24.54  14.281  40.229  33.161 1502.6237     0.0    0.00 11:46:33.93M
2021-10-30T05:30:15.851Z|I-OCEAN7-304-1214551|  24.53  14.282  40.228  33.160 1502.6240     0.0    0.00 11:46:39.00M
2021-10-30T05:30:20.906Z|I-OCEAN7-304-1214551|  24.51  14.282  40.228  33.159 1502.6239     0.0    0.00 11:46:44.06M
2021-10-30T05:30:25.961Z|I-OCEAN7-304-1214551|  24.44  14.282  40.227  33.159 1502.6226     0.0    0.00 11:46:49.11M
2021-10-30T05:30:31.017Z|I-OCEAN7-304-1214551|  24.43  14.282  40.227  33.159 1502.6222     0.0    0.00 11:46:54.16M
2021-10-30T05:30:36.067Z|I-OCEAN7-304-1214551|  24.43  14.282  40.226  33.158 1502.6216     0.0    0.00 11:46:59.22M
2021-10-30T05:30:41.122Z|I-OCEAN7-304-1214551|  24.47  14.282  40.226  33.158 1502.6216     0.0    0.00 11:47:04.27M
2021-10-30T05:30:46.177Z|I-OCEAN7-304-1214551|  24.51  14.282  40.226  33.158 1502.6218     0.0    0.00 11:47:09.33M
2021-10-30T05:30:51.233Z|I-OCEAN7-304-1214551|  24.51  14.282  40.226  33.158 1502.6211     0.0    0.00 11:47:14.38M
2021-10-30T05:30:56.288Z|I-OCEAN7-304-1214551|  24.56  14.282  40.225  33.158 1502.6208     0.0    0.00 11:47:19.43M