2021-10-30T05:30:00.690Z|I-OCEAN7-304-1214551| 24.52 14.281 40.230 33.162 1502.6232 0.0 0.00 11:46:23.83M 2021-10-30T05:30:05.740Z|I-OCEAN7-304-1214551| 24.55 14.281 40.229 33.162 1502.6237 0.0 0.00 11:46:28.88M 2021-10-30T05:30:10.795Z|I-OCEAN7-304-1214551| 24.54 14.281 40.229 33.161 1502.6237 0.0 0.00 11:46:33.93M 2021-10-30T05:30:15.851Z|I-OCEAN7-304-1214551| 24.53 14.282 40.228 33.160 1502.6240 0.0 0.00 11:46:39.00M 2021-10-30T05:30:20.906Z|I-OCEAN7-304-1214551| 24.51 14.282 40.228 33.159 1502.6239 0.0 0.00 11:46:44.06M 2021-10-30T05:30:25.961Z|I-OCEAN7-304-1214551| 24.44 14.282 40.227 33.159 1502.6226 0.0 0.00 11:46:49.11M 2021-10-30T05:30:31.017Z|I-OCEAN7-304-1214551| 24.43 14.282 40.227 33.159 1502.6222 0.0 0.00 11:46:54.16M 2021-10-30T05:30:36.067Z|I-OCEAN7-304-1214551| 24.43 14.282 40.226 33.158 1502.6216 0.0 0.00 11:46:59.22M 2021-10-30T05:30:41.122Z|I-OCEAN7-304-1214551| 24.47 14.282 40.226 33.158 1502.6216 0.0 0.00 11:47:04.27M 2021-10-30T05:30:46.177Z|I-OCEAN7-304-1214551| 24.51 14.282 40.226 33.158 1502.6218 0.0 0.00 11:47:09.33M 2021-10-30T05:30:51.233Z|I-OCEAN7-304-1214551| 24.51 14.282 40.226 33.158 1502.6211 0.0 0.00 11:47:14.38M 2021-10-30T05:30:56.288Z|I-OCEAN7-304-1214551| 24.56 14.282 40.225 33.158 1502.6208 0.0 0.00 11:47:19.43M