2021-10-30T05:26:03.122Z|I-OCEAN7-304-1214551| 24.48 14.279 40.274 33.204 1502.6669 0.0 0.00 11:42:26.27M 2021-10-30T05:26:08.177Z|I-OCEAN7-304-1214551| 24.59 14.279 40.274 33.205 1502.6688 0.0 0.00 11:42:31.32M 2021-10-30T05:26:13.233Z|I-OCEAN7-304-1214551| 24.54 14.279 40.274 33.205 1502.6677 0.0 0.00 11:42:36.37M 2021-10-30T05:26:18.288Z|I-OCEAN7-304-1214551| 24.56 14.279 40.368 33.291 1502.7697 0.0 0.00 11:42:41.42M 2021-10-30T05:26:23.343Z|I-OCEAN7-304-1214551| 24.62 14.279 40.368 33.291 1502.7711 0.0 0.00 11:42:46.48M 2021-10-30T05:26:28.398Z|I-OCEAN7-304-1214551| 24.57 14.279 40.362 33.286 1502.7627 0.0 0.00 11:42:51.54M 2021-10-30T05:26:33.449Z|I-OCEAN7-304-1214551| 24.58 14.279 40.334 33.260 1502.7321 0.0 0.00 11:42:56.59M 2021-10-30T05:26:38.504Z|I-OCEAN7-304-1214551| 24.58 14.279 40.323 33.250 1502.7202 0.0 0.00 11:43:01.64M 2021-10-30T05:26:43.559Z|I-OCEAN7-304-1214551| 24.58 14.279 40.307 33.235 1502.7030 0.0 0.00 11:43:06.69M 2021-10-30T05:26:48.615Z|I-OCEAN7-304-1214551| 24.59 14.279 40.306 33.234 1502.7019 0.0 0.00 11:43:11.75M 2021-10-30T05:26:53.670Z|I-OCEAN7-304-1214551| 24.60 14.279 40.304 33.232 1502.7017 0.0 0.00 11:43:16.80M 2021-10-30T05:26:58.725Z|I-OCEAN7-304-1214551| 24.55 14.280 40.303 33.231 1502.6998 0.0 0.00 11:43:21.85M