2021-10-30T05:26:03.122Z|I-OCEAN7-304-1214551|  24.48  14.279  40.274  33.204 1502.6669     0.0    0.00 11:42:26.27M
2021-10-30T05:26:08.177Z|I-OCEAN7-304-1214551|  24.59  14.279  40.274  33.205 1502.6688     0.0    0.00 11:42:31.32M
2021-10-30T05:26:13.233Z|I-OCEAN7-304-1214551|  24.54  14.279  40.274  33.205 1502.6677     0.0    0.00 11:42:36.37M
2021-10-30T05:26:18.288Z|I-OCEAN7-304-1214551|  24.56  14.279  40.368  33.291 1502.7697     0.0    0.00 11:42:41.42M
2021-10-30T05:26:23.343Z|I-OCEAN7-304-1214551|  24.62  14.279  40.368  33.291 1502.7711     0.0    0.00 11:42:46.48M
2021-10-30T05:26:28.398Z|I-OCEAN7-304-1214551|  24.57  14.279  40.362  33.286 1502.7627     0.0    0.00 11:42:51.54M
2021-10-30T05:26:33.449Z|I-OCEAN7-304-1214551|  24.58  14.279  40.334  33.260 1502.7321     0.0    0.00 11:42:56.59M
2021-10-30T05:26:38.504Z|I-OCEAN7-304-1214551|  24.58  14.279  40.323  33.250 1502.7202     0.0    0.00 11:43:01.64M
2021-10-30T05:26:43.559Z|I-OCEAN7-304-1214551|  24.58  14.279  40.307  33.235 1502.7030     0.0    0.00 11:43:06.69M
2021-10-30T05:26:48.615Z|I-OCEAN7-304-1214551|  24.59  14.279  40.306  33.234 1502.7019     0.0    0.00 11:43:11.75M
2021-10-30T05:26:53.670Z|I-OCEAN7-304-1214551|  24.60  14.279  40.304  33.232 1502.7017     0.0    0.00 11:43:16.80M
2021-10-30T05:26:58.725Z|I-OCEAN7-304-1214551|  24.55  14.280  40.303  33.231 1502.6998     0.0    0.00 11:43:21.85M