2021-10-30T05:24:01.815Z|I-OCEAN7-304-1214551|  24.52  14.280  40.432  33.349 1502.8396     0.0    0.00 11:40:24.94M
2021-10-30T05:24:06.871Z|I-OCEAN7-304-1214551|  24.52  14.280  40.378  33.300 1502.7811     0.0    0.00 11:40:30.01M
2021-10-30T05:24:11.926Z|I-OCEAN7-304-1214551|  24.60  14.280  40.347  33.271 1502.7491     0.0    0.00 11:40:35.06M
2021-10-30T05:24:16.981Z|I-OCEAN7-304-1214551|  24.60  14.280  40.318  33.244 1502.7177     0.0    0.00 11:40:40.12M
2021-10-30T05:24:22.036Z|I-OCEAN7-304-1214551|  24.54  14.280  40.295  33.224 1502.6925     0.0    0.00 11:40:45.17M
2021-10-30T05:24:27.092Z|I-OCEAN7-304-1214551|  24.50  14.280  40.288  33.217 1502.6833     0.0    0.00 11:40:50.23M
2021-10-30T05:24:32.142Z|I-OCEAN7-304-1214551|  24.44  14.280  40.259  33.190 1502.6506     0.0    0.00 11:40:55.28M
2021-10-30T05:24:37.197Z|I-OCEAN7-304-1214551|  24.44  14.279  40.281  33.211 1502.6742     0.0    0.00 11:41:00.33M
2021-10-30T05:24:42.248Z|I-OCEAN7-304-1214551|  24.45  14.279  40.289  33.218 1502.6825     0.0    0.00 11:41:05.39M
2021-10-30T05:24:47.308Z|I-OCEAN7-304-1214551|  24.45  14.279  40.290  33.219 1502.6833     0.0    0.00 11:41:10.44M
2021-10-30T05:24:52.358Z|I-OCEAN7-304-1214551|  24.49  14.279  40.290  33.219 1502.6846     0.0    0.00 11:41:15.49M
2021-10-30T05:24:57.414Z|I-OCEAN7-304-1214551|  24.54  14.279  40.290  33.219 1502.6858     0.0    0.00 11:41:20.55M