2021-10-30T05:19:03.598Z|I-OCEAN7-304-1214551|  24.50  14.281  40.912  33.790 1503.3594     0.0    0.00 11:35:26.71M
2021-10-30T05:19:08.653Z|I-OCEAN7-304-1214551|  24.51  14.281  40.943  33.819 1503.3928     0.0    0.00 11:35:31.77M
2021-10-30T05:19:13.713Z|I-OCEAN7-304-1214551|  24.45  14.281  40.949  33.825 1503.3975     0.0    0.00 11:35:36.82M
2021-10-30T05:19:18.763Z|I-OCEAN7-304-1214551|  24.50  14.280  40.869  33.752 1503.3116     0.0    0.00 11:35:41.88M
2021-10-30T05:19:23.818Z|I-OCEAN7-304-1214551|  24.46  14.280  40.768  33.659 1503.2018     0.0    0.00 11:35:46.93M
2021-10-30T05:19:28.874Z|I-OCEAN7-304-1214551|  24.47  14.280  40.769  33.659 1503.2020     0.0    0.00 11:35:52.00M
2021-10-30T05:19:33.929Z|I-OCEAN7-304-1214551|  24.47  14.280  40.777  33.667 1503.2107     0.0    0.00 11:35:57.06M
2021-10-30T05:19:38.979Z|I-OCEAN7-304-1214551|  24.48  14.280  40.739  33.632 1503.1699     0.0    0.00 11:36:02.11M
2021-10-30T05:19:44.034Z|I-OCEAN7-304-1214551|  24.55  14.280  40.664  33.563 1503.0903     0.0    0.00 11:36:07.16M
2021-10-30T05:19:49.139Z|I-OCEAN7-304-1214551|  24.55  14.280  40.594  33.499 1503.0149     0.0    0.00 11:36:12.22M
2021-10-30T05:19:54.145Z|I-OCEAN7-304-1214551|  24.47  14.280  40.535  33.444 1502.9491     0.0    0.00 11:36:17.32M
2021-10-30T05:19:59.200Z|I-OCEAN7-304-1214551|  24.51  14.280  40.488  33.400 1502.8997     0.0    0.00 11:36:22.33M