2021-10-30T05:17:02.287Z|I-OCEAN7-304-1214551|  24.54  14.281  40.173  33.110 1502.5637     0.0    0.00 11:33:25.41M
2021-10-30T05:17:07.348Z|I-OCEAN7-304-1214551|  24.54  14.281  40.172  33.109 1502.5631     0.0    0.00 11:33:30.46M
2021-10-30T05:17:12.403Z|I-OCEAN7-304-1214551|  24.63  14.281  40.172  33.109 1502.5637     0.0    0.00 11:33:35.52M
2021-10-30T05:17:17.458Z|I-OCEAN7-304-1214551|  24.55  14.281  40.171  33.109 1502.5624     0.0    0.00 11:33:40.57M
2021-10-30T05:17:22.508Z|I-OCEAN7-304-1214551|  24.55  14.281  40.198  33.133 1502.5901     0.0    0.00 11:33:45.62M
2021-10-30T05:17:27.563Z|I-OCEAN7-304-1214551|  24.55  14.281  40.197  33.133 1502.5900     0.0    0.00 11:33:50.67M
2021-10-30T05:17:32.619Z|I-OCEAN7-304-1214551|  24.55  14.281  40.198  33.133 1502.5897     0.0    0.00 11:33:55.73M
2021-10-30T05:17:37.674Z|I-OCEAN7-304-1214551|  24.54  14.281  40.198  33.133 1502.5903     0.0    0.00 11:34:00.78M
2021-10-30T05:17:42.729Z|I-OCEAN7-304-1214551|  24.61  14.281  40.198  33.134 1502.5919     0.0    0.00 11:34:05.84M
2021-10-30T05:17:47.784Z|I-OCEAN7-304-1214551|  24.54  14.281  40.199  33.133 1502.5912     0.0    0.00 11:34:10.89M
2021-10-30T05:17:52.840Z|I-OCEAN7-304-1214551|  24.55  14.281  40.192  33.127 1502.5845     0.0    0.00 11:34:15.94M
2021-10-30T05:17:57.890Z|I-OCEAN7-304-1214551|  24.53  14.281  40.278  33.206 1502.6769     0.0    0.00 11:34:21.02M