2021-10-30T05:15:00.987Z|I-OCEAN7-304-1214551|  24.55  14.282  40.185  33.120 1502.5780     0.0    0.00 11:31:24.10M
2021-10-30T05:15:06.037Z|I-OCEAN7-304-1214551|  24.60  14.282  40.185  33.120 1502.5790     0.0    0.00 11:31:29.16M
2021-10-30T05:15:11.093Z|I-OCEAN7-304-1214551|  24.60  14.282  40.185  33.120 1502.5792     0.0    0.00 11:31:34.21M
2021-10-30T05:15:16.148Z|I-OCEAN7-304-1214551|  24.66  14.282  40.185  33.121 1502.5800     0.0    0.00 11:31:39.26M
2021-10-30T05:15:21.198Z|I-OCEAN7-304-1214551|  24.58  14.282  40.185  33.121 1502.5791     0.0    0.00 11:31:44.31M
2021-10-30T05:15:26.258Z|I-OCEAN7-304-1214551|  24.58  14.282  40.186  33.121 1502.5797     0.0    0.00 11:31:49.37M
2021-10-30T05:15:31.308Z|I-OCEAN7-304-1214551|  24.61  14.282  40.186  33.121 1502.5802     0.0    0.00 11:31:54.42M
2021-10-30T05:15:36.359Z|I-OCEAN7-304-1214551|  24.60  14.282  40.186  33.121 1502.5790     0.0    0.00 11:31:59.48M
2021-10-30T05:15:41.419Z|I-OCEAN7-304-1214551|  24.60  14.281  40.185  33.121 1502.5775     0.0    0.00 11:32:04.53M
2021-10-30T05:15:46.474Z|I-OCEAN7-304-1214551|  24.60  14.281  40.170  33.108 1502.5618     0.0    0.00 11:32:09.59M
2021-10-30T05:15:51.529Z|I-OCEAN7-304-1214551|  24.54  14.281  40.168  33.106 1502.5582     0.0    0.00 11:32:14.64M
2021-10-30T05:15:56.585Z|I-OCEAN7-304-1214551|  24.61  14.281  40.166  33.104 1502.5574     0.0    0.00 11:32:19.69M