2021-10-30T05:13:04.732Z|I-OCEAN7-304-1214551|  24.60  14.280  40.154  33.094 1502.5415     0.0    0.00 11:29:27.83M
2021-10-30T05:13:09.782Z|I-OCEAN7-304-1214551|  24.60  14.280  40.155  33.095 1502.5425     0.0    0.00 11:29:32.88M
2021-10-30T05:13:14.838Z|I-OCEAN7-304-1214551|  24.59  14.280  40.156  33.096 1502.5438     0.0    0.00 11:29:37.93M
2021-10-30T05:13:19.893Z|I-OCEAN7-304-1214551|  24.61  14.280  40.157  33.096 1502.5458     0.0    0.00 11:29:43.01M
2021-10-30T05:13:24.943Z|I-OCEAN7-304-1214551|  24.62  14.281  40.158  33.097 1502.5483     0.0    0.00 11:29:48.06M
2021-10-30T05:13:29.998Z|I-OCEAN7-304-1214551|  24.64  14.281  40.160  33.098 1502.5504     0.0    0.00 11:29:53.11M
2021-10-30T05:13:35.058Z|I-OCEAN7-304-1214551|  24.64  14.281  40.161  33.099 1502.5518     0.0    0.00 11:29:58.17M
2021-10-30T05:13:40.109Z|I-OCEAN7-304-1214551|  24.57  14.281  40.163  33.101 1502.5526     0.0    0.00 11:30:03.22M
2021-10-30T05:13:45.164Z|I-OCEAN7-304-1214551|  24.56  14.281  40.164  33.102 1502.5536     0.0    0.00 11:30:08.28M
2021-10-30T05:13:50.219Z|I-OCEAN7-304-1214551|  24.56  14.281  40.165  33.102 1502.5548     0.0    0.00 11:30:13.33M
2021-10-30T05:13:55.274Z|I-OCEAN7-304-1214551|  24.56  14.281  40.166  33.104 1502.5560     0.0    0.00 11:30:18.38M