2021-10-30T05:13:04.732Z|I-OCEAN7-304-1214551| 24.60 14.280 40.154 33.094 1502.5415 0.0 0.00 11:29:27.83M 2021-10-30T05:13:09.782Z|I-OCEAN7-304-1214551| 24.60 14.280 40.155 33.095 1502.5425 0.0 0.00 11:29:32.88M 2021-10-30T05:13:14.838Z|I-OCEAN7-304-1214551| 24.59 14.280 40.156 33.096 1502.5438 0.0 0.00 11:29:37.93M 2021-10-30T05:13:19.893Z|I-OCEAN7-304-1214551| 24.61 14.280 40.157 33.096 1502.5458 0.0 0.00 11:29:43.01M 2021-10-30T05:13:24.943Z|I-OCEAN7-304-1214551| 24.62 14.281 40.158 33.097 1502.5483 0.0 0.00 11:29:48.06M 2021-10-30T05:13:29.998Z|I-OCEAN7-304-1214551| 24.64 14.281 40.160 33.098 1502.5504 0.0 0.00 11:29:53.11M 2021-10-30T05:13:35.058Z|I-OCEAN7-304-1214551| 24.64 14.281 40.161 33.099 1502.5518 0.0 0.00 11:29:58.17M 2021-10-30T05:13:40.109Z|I-OCEAN7-304-1214551| 24.57 14.281 40.163 33.101 1502.5526 0.0 0.00 11:30:03.22M 2021-10-30T05:13:45.164Z|I-OCEAN7-304-1214551| 24.56 14.281 40.164 33.102 1502.5536 0.0 0.00 11:30:08.28M 2021-10-30T05:13:50.219Z|I-OCEAN7-304-1214551| 24.56 14.281 40.165 33.102 1502.5548 0.0 0.00 11:30:13.33M 2021-10-30T05:13:55.274Z|I-OCEAN7-304-1214551| 24.56 14.281 40.166 33.104 1502.5560 0.0 0.00 11:30:18.38M